Kurse Waves Homes Appliance Limited
Aktien
WAVESAPP
PK0068401014
WAVESAPP
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 PKR | +3.43% | +32.38% | +4.29% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.61 ₨ | 6.99 ₨ | 7.46 ₨ | 8.46 ₨ | 8.75 ₨ |
Volumen | 1 156 500 | 358 500 | 963 500 | 2 137 500 | 2 013 500 |
Veränderung | 0.00% | +5.75% | +6.72% | +13.40% | +3.43% |
Eröffnung | 6.60 | 6.90 | 7.10 | 7.69 | 8.70 |
Hoch | 6.64 | 7.24 | 7.50 | 8.46 | 8.90 |
Tief | 6.40 | 6.74 | 6.95 | 7.50 | 8.25 |
Performance
1 Tag | +3.43% | ||
1 Woche | +32.38% | ||
Aktueller Monat | +32.38% | ||
1 Monat | +27.00% | ||
3 Monate | +14.68% | ||
6 Monate | +31.98% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | +67.95% | ||
3 Jahre | -53.15% | ||
5 Jahre | +30.94% | ||
10 Jahre | -63.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +32.38% | +4.29% | +67.95% | 8.43 Mio. | ||
+0.87% | -4.01% | -1.82% | -2.18% | 1.89 Mrd. | ||
-0.65% | -0.65% | -14.12% | -26.92% | 1.93 Mrd. | ||
+0.37% | -1.17% | +11.73% | +22.80% | 1.65 Mrd. | ||
-0.84% | -0.05% | +8.75% | +38.72% | 772 Mio. | ||
+0.85% | -0.29% | -1.92% | +140.47% | 519 Mio. | ||
-0.45% | +2.68% | +9.35% | -15.78% | 506 Mio. | ||
+0.35% | +1.02% | +6.34% | +29.23% | 432 Mio. | ||
+1.61% | +1.99% | +4.86% | +44.11% | 399 Mio. | ||
-0.24% | -0.12% | -0.82% | +0.48% | 258 Mio. | ||
-0.30% | -2.33% | +35.49% | +143.44% | 252 Mio. | ||
+2.81% | +2.95% | +100.00% | +167.88% | 226 Mio. | ||
+0.75% | +4.68% | -9.54% | -15.41% | 204 Mio. | ||
-0.14% | +1.12% | +6.46% | +45.00% | 184 Mio. | ||
-0.31% | 0.00% | -6.14% | -15.45% | 167 Mio. | ||
-1.59% | 0.00% | -6.06% | -29.55% | 98.05 Mio. | ||
Durchschnitt | +0.43% | +1.73% | +9.18% | +37.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.72% | +3.46% | +19.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | +26.36% | ||
2022 | -67.21% | ||
2021 | +130.18% | ||
2020 | -24.81% | ||
2019 | +9.47% | ||
2018 | +13.10% | ||
2017 | -52.86% | ||
2016 | +11.38% | ||
2015 | -42.86% | ||
2014 | +8.70% | ||
2013 | +92.24% | ||
2012 | +48.89% | ||
2011 | -26.23% | ||
2010 | -61.22% | ||
2009 | +135.13% | ||
2008 | -85.13% | ||
2007 | +28.57% | ||
2006 | +403.60% | ||
2005 | -20.11% | ||
2004 | +16.00% | ||
2003 | +59.57% | ||
2002 | -4.08% | ||
2001 | -47.87% | ||
2000 | -1.05% | ||
1999 | +111.11% | ||
1998 | -18.92% | ||
1997 | +177.50% | ||
1996 | +33.33% |
- Börse
- Aktien
- WAVESAPP Aktie
- Kurse Waves Homes Appliance Limited