Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.75 TWD | 0.00% | -2.46% | -15.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.4 NT$ | 24.15 NT$ | 23.8 NT$ | 23.75 NT$ | 23.75 NT$ | 23.75 NT$ |
Volumen | 47 213 | 83 655 | 122 892 | 173 913 | 79 497 | 79 497 |
Veränderung | +1.24% | -1.02% | -1.45% | -0.21% | 0.00% | 0.00% |
Eröffnung | 24.20 | 24.40 | 24.15 | 23.75 | 23.80 | 23.8 |
Hoch | 24.40 | 24.40 | 24.15 | 24.20 | 23.95 | 23.95 |
Tief | 24.10 | 24.10 | 23.75 | 23.70 | 23.50 | 23.5 |
Performance
1 Woche | -2.46% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -7.59% | ||
3 Monate | -9.35% | ||
6 Monate | -18.52% | ||
Laufendes Jahr | -15.78% | ||
1 Jahr | -22.51% | ||
3 Jahre | +17.00% | ||
5 Jahre | -29.53% | ||
10 Jahre | -48.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.46% | -15.78% | -22.51% | 74.43 Mio. | ||
+0.22% | +3.63% | +5.65% | +21.77% | 45.27 Mrd. | ||
-0.49% | +1.85% | +161.04% | +207.72% | 5.02 Mrd. | ||
-1.28% | -7.75% | -0.19% | -28.95% | 2.91 Mrd. | ||
-0.39% | -2.64% | -1.34% | -20.09% | 2.85 Mrd. | ||
+1.63% | +9.55% | +100.46% | +220.59% | 1.25 Mrd. | ||
-3.12% | -1.30% | -31.97% | -47.63% | 1.13 Mrd. | ||
-13.42% | -9.64% | +46.92% | +55.53% | 1.09 Mrd. | ||
+0.40% | -3.98% | -9.12% | -5.56% | 989 Mio. | ||
-1.73% | -3.15% | -14.97% | +4.58% | 912 Mio. | ||
+3.01% | -6.08% | -24.83% | +81.82% | 818 Mio. | ||
-3.99% | -5.18% | +13.17% | +33.65% | 795 Mio. | ||
-6.45% | +2.90% | -12.23% | +43.97% | 793 Mio. | ||
+0.09% | -0.78% | -18.65% | -23.08% | 779 Mio. | ||
-0.77% | -5.31% | -27.83% | -25.72% | 642 Mio. | ||
+0.30% | +0.26% | -0.88% | - | 633 Mio. | ||
Durchschnitt | -1.62% | -1.52% | +10.59% | +33.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.27% | +17.05% | +34.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.78% | ||
2023 | -27.60% | ||
2022 | -44.75% | ||
2021 | +173.79% | ||
2020 | -13.30% | ||
2019 | +2.06% | ||
2018 | -40.79% | ||
2017 | +209.12% | ||
2016 | +11.58% | ||
2015 | -44.12% | ||
2014 | -43.46% | ||
2013 | -45.20% | ||
2012 | -12.45% | ||
2011 | +36.63% | ||
2010 | -18.39% | ||
2009 | +122.35% | ||
2008 | -62.02% | ||
2007 | +80.29% | ||
2006 | +20.49% |
- Börse
- Aktien
- 3508 Aktie
- Kurse Ways Technical Corp., Ltd.