Kurse WCM Global Growth Limited
Aktien
A3EEKN
AU0000017071
WQG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 AUD | +0.34% | -1.67% | +11.36% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.505 $ | 1.47 $ | 1.465 $ | 1.47 $ |
Volumen | 45 924 | 92 672 | 16 364 | 89 593 |
Veränderung | +1.01% | -2.33% | -0.34% | +0.34% |
Eröffnung | 1.49 | 1.49 | 1.48 | 1.47 |
Hoch | 1.52 | 1.49 | 1.48 | 1.49 |
Tief | 1.49 | 1.47 | 1.47 | 1.47 |
Performance
1 Tag | +0.34% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -2.33% | ||
3 Monate | +6.91% | ||
6 Monate | +27.83% | ||
Laufendes Jahr | +11.36% | ||
1 Jahr | +24.58% | ||
3 Jahre | -7.26% | ||
5 Jahre | +30.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -1.67% | +11.36% | +24.58% | 171 Mio. | ||
+0.91% | +0.14% | -5.90% | +20.94% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
+1.30% | +0.89% | +16.84% | +39.92% | 8.76 Mrd. | ||
Durchschnitt | +1.45% | +1.74% | +7.31% | +34.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.73% | +4.65% | +40.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:03 | 1.47 | 5 000 | 89 593 |
07:56:05 | 1.47 | 5 000 | 84 593 |
07:55:46 | 1.47 | 3 220 | 79 593 |
07:55:46 | 1.47 | 31 | 76 373 |
07:55:46 | 1.475 | 4 883 | 76 342 |
07:55:46 | 1.475 | 11 149 | 71 459 |
07:01:51 | 1.49 | 97 | 60 310 |
07:00:49 | 1.485 | 104 | 60 213 |
06:54:09 | 1.49 | 9 232 | 60 109 |
06:54:09 | 1.49 | 5 000 | 50 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.36% | ||
2023 | +16.81% | ||
2022 | -33.72% | ||
2021 | +7.23% | ||
2020 | +35.32% | ||
2019 | +14.08% | ||
2018 | 0.00% | ||
2017 | -7.21% |
- Börse
- Aktien
- A3EEKN Aktie
- Kurse WCM Global Growth Limited