Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | +7.69% | -12.50% | -12.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.00072 $ | 0.0006 $ | 0.00065 $ | 0.0007 $ |
Volumen | 4 292 499 | 2 443 428 | 100 053 | 3 339 744 |
Veränderung | -20.00% | -16.67% | +8.33% | +7.69% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +7.69% | ||
1 Woche | -12.50% | ||
3 Monate | -22.22% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -82.50% | ||
3 Jahre | -93.20% | ||
5 Jahre | -82.05% | ||
10 Jahre | -99.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | -12.50% | -12.50% | -82.50% | 1.28 Mio. | ||
+0.12% | +0.12% | +73.37% | +18.88% | 12.39 Mrd. | ||
+1.21% | +2.03% | -17.09% | -30.92% | 8.08 Mrd. | ||
+0.55% | +0.63% | +16.88% | -25.83% | 7.25 Mrd. | ||
+0.17% | -1.19% | +3.57% | -7.89% | 5.86 Mrd. | ||
+3.98% | +5.46% | +11.77% | +17.62% | 5.35 Mrd. | ||
+4.58% | +2.03% | +29.65% | +36.54% | 4.63 Mrd. | ||
+1.66% | +5.01% | -17.74% | -6.18% | 4.19 Mrd. | ||
+0.10% | +9.40% | -35.26% | -32.97% | 2.44 Mrd. | ||
+0.97% | +1.59% | +3.09% | -0.83% | 2.07 Mrd. | ||
+0.13% | -0.21% | +4.85% | +31.61% | 1.88 Mrd. | ||
+4.16% | +16.98% | -1.00% | -77.85% | 1.59 Mrd. | ||
-0.08% | +3.52% | -38.34% | -54.15% | 1.41 Mrd. | ||
+2.34% | +3.56% | -23.51% | -25.13% | 746 Mio. | ||
-0.72% | -0.36% | +14.64% | +47.95% | 718 Mio. | ||
+1.41% | +5.16% | +15.76% | +61.43% | 712 Mio. | ||
Durchschnitt | +1.77% | +3.73% | +1.76% | -8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.65% | +15.48% | -2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:51 | 0.0007 | 20 000 | 6 679 488 |
21:28:51 | 0.0007 | 20 000 | 6 659 488 |
21:26:55 | 0.0007 | 70 000 | 6 639 488 |
21:26:55 | 0.0007 | 70 000 | 6 569 488 |
21:23:44 | 0.00065 | 90 000 | 6 499 488 |
21:23:44 | 0.00065 | 90 000 | 6 409 488 |
21:18:49 | 0.0007 | 70 000 | 6 319 488 |
21:18:49 | 0.0007 | 70 000 | 6 249 488 |
21:18:45 | 0.00065 | 20 000 | 6 179 488 |
21:18:45 | 0.00065 | 20 000 | 6 159 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -87.10% | ||
2022 | -37.37% | ||
2021 | +17.86% | ||
2020 | -11.58% | ||
2019 | +3’066.67% | ||
2018 | -99.00% | ||
2017 | -72.73% | ||
2016 | -52.17% | ||
2015 | +43.75% | ||
2014 | -77.78% | ||
2013 | -59.09% | ||
2012 | -83.70% | ||
2011 | +92.86% | ||
2010 | -99.65% | ||
2009 | -20.00% |
- Börse
- Aktien
- A2ALMQ Aktie
- Kurse Wearable Health Solutions, Inc.