Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.58 USD | -5.48% |
|
0.00% | 0.00% |
27.06. | Webtoon-Aktien steigen bei Handelsdebüt an der Nasdaq | MT |
27.06. | Webtoon's Nasdaq-Debüt lässt Aktien um 14% steigen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|
Kurs | 23 $ | 22.83 $ | 21.58 $ |
Volumen | 6 421 313 | 2 697 940 | 1 284 312 |
Veränderung | +∞% | -0.74% | -5.48% |
Eröffnung | 21.30 | 24.93 | 22.50 |
Hoch | 24.00 | 25.66 | 22.99 |
Tief | 21.30 | 22.50 | 20.50 |
Performance
1 Tag | -5.48% | ||
Aktueller Monat | -5.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.48% | 0.00% | - | - | 2.9 Mrd. | ||
-1.02% | -3.51% | +25.54% | +9.05% | 439 Mrd. | ||
-0.19% | +0.69% | +38.35% | +52.92% | 291 Mrd. | ||
-2.17% | +0.79% | +15.48% | +64.70% | 152 Mrd. | ||
0.00% | +2.18% | +11.38% | +18.31% | 96.26 Mrd. | ||
-0.44% | -3.99% | +22.72% | +7.55% | 87.42 Mrd. | ||
+0.02% | -0.37% | +67.02% | +95.48% | 62.46 Mrd. | ||
-0.25% | -1.98% | +9.73% | +41.99% | 44.48 Mrd. | ||
-2.81% | -5.91% | +10.83% | +2.00% | 34.15 Mrd. | ||
-0.35% | -0.65% | -15.46% | -16.99% | 30.29 Mrd. | ||
-2.25% | -0.09% | +16.31% | +57.57% | 30.11 Mrd. | ||
-0.33% | +0.47% | +64.29% | +168.65% | 20.78 Mrd. | ||
+0.17% | -3.49% | +5.80% | +35.02% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.86% | -2.50% | -24.49% | -16.50% | 12.94 Mrd. | ||
-2.35% | +2.07% | +32.02% | +51.59% | 10.5 Mrd. | ||
Durchschnitt | -0.41% | +0.08% | +19.44% | +42.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.70% | +25.65% | +34.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.58 | 71 735 | 966 810 |
21:59:58 | 21.5 | 100 | 895 075 |
21:59:57 | 21.52 | 156 | 894 975 |
21:59:57 | 21.52 | 100 | 894 819 |
21:59:57 | 21.52 | 100 | 894 719 |
21:59:57 | 21.51 | 200 | 894 619 |
21:59:57 | 21.52 | 100 | 894 419 |
21:59:57 | 21.52 | 111 | 894 319 |
21:59:57 | 21.52 | 100 | 894 208 |
21:59:57 | 21.51 | 200 | 894 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.17% |
- Börse
- Aktien
- A40F2C Aktie
- Kurse WEBTOON Entertainment Inc.