Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.05 HKD | -2.88% | -5.81% | -25.18% |
04.06. | Viel Polizei zu 35 Jahren Tian'anmen-Massaker - Gedenken in Taiwan | DP |
28.05. | WEIBO CORPORATION : Nomura gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 68.65 $ | 67.3 $ | 65.95 $ | 64.05 $ |
Volumen | 113 380 | 58 600 | 78 400 | 165 180 |
Veränderung | -1.72% | -1.97% | -2.01% | -2.88% |
Eröffnung | 69.85 | 68.50 | 67.35 | 65.45 |
Hoch | 69.85 | 69.05 | 68.15 | 66.75 |
Tief | 68.00 | 66.85 | 65.35 | 64.05 |
Performance
1 Tag | -2.88% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -16.82% | ||
3 Monate | -3.97% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -25.18% | ||
1 Jahr | -44.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -5.81% | -25.18% | -44.11% | 1.97 Mrd. | ||
-3.24% | -5.68% | -1.23% | -10.52% | 29.03 Mrd. | ||
-3.30% | -2.63% | +56.16% | +84.65% | 21.93 Mrd. | ||
-2.08% | +4.54% | -12.27% | -18.57% | 8.51 Mrd. | ||
-3.44% | -4.10% | -23.88% | -35.33% | 1.42 Mrd. | ||
-6.36% | -8.68% | +16.93% | -23.79% | 863 Mio. | ||
+0.59% | -0.19% | -10.00% | -24.56% | 560 Mio. | ||
+3.08% | +1.27% | +19.77% | -12.28% | 418 Mio. | ||
-0.30% | +10.02% | -16.37% | -43.48% | 400 Mio. | ||
+2.35% | -2.25% | +4.82% | +11.54% | 216 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+6.68% | +0.62% | +10.73% | +24.24% | 97.67 Mio. | ||
-0.23% | +4.42% | -4.83% | -38.74% | 78.85 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
0.00% | -2.94% | -18.18% | -15.38% | 51.57 Mio. | ||
Durchschnitt | -0.61% | -0.17% | -0.25% | -11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.00% | -3.02% | +15.51% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:05 | 64.05 | 87 460 | 163 400 |
09:59:53 | 65 | 340 | 75 940 |
09:59:37 | 65.05 | 20 | 75 600 |
09:59:37 | 65.05 | 200 | 75 580 |
09:59:37 | 65.05 | 80 | 75 380 |
09:59:30 | 65 | 320 | 75 300 |
09:59:29 | 65.05 | 20 | 74 980 |
09:59:29 | 65.05 | 80 | 74 960 |
09:59:29 | 65.05 | 20 | 74 880 |
09:59:00 | 65 | 20 | 74 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.18% | ||
2023 | -41.77% | ||
2022 | -39.16% | ||
2021 | -4.58% |
- Börse
- Aktien
- A110V7 Aktie
- A2PRSF Aktie
- Kurse Weibo Corporation