Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.47 CNY | -0.20% |
|
+0.31% | -24.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 30.01 ¥ | 29.9 ¥ | 29.77 ¥ | 29.53 ¥ | 29.47 ¥ |
Volumen | 260 641 | 239 800 | 358 400 | 185 800 | 170 400 |
Veränderung | +2.18% | -0.37% | -0.43% | -0.81% | -0.20% |
Eröffnung | 29.72 | 29.99 | 29.65 | 29.76 | 29.53 |
Hoch | 30.10 | 30.21 | 29.83 | 29.77 | 29.68 |
Tief | 29.61 | 29.81 | 29.26 | 29.23 | 29.34 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -6.33% | ||
3 Monate | -7.33% | ||
6 Monate | -24.44% | ||
Laufendes Jahr | -24.01% | ||
1 Jahr | -30.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.23](/images/extremecours_fleche.png)
![Kursextrem 28.67](/images/extremecours_fleche.png)
![Kursextrem 28.67](/images/extremecours_fleche.png)
![Kursextrem 28.67](/images/extremecours_fleche.png)
![Kursextrem 28.67](/images/extremecours_fleche.png)
![Kursextrem 28.67](/images/extremecours_fleche.png)
![Kursextrem 28.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.31% | -24.01% | -30.82% | 256 Mio. | ||
+1.08% | +1.15% | -3.99% | -11.01% | 271 Mrd. | ||
+1.96% | +1.80% | -7.33% | -6.70% | 88.3 Mrd. | ||
+0.62% | +1.63% | +0.14% | +5.63% | 40.91 Mrd. | ||
+3.23% | +6.20% | -8.33% | -4.53% | 39.88 Mrd. | ||
+2.12% | +4.48% | +4.05% | -18.98% | 38.42 Mrd. | ||
+1.80% | +2.32% | -9.00% | -17.40% | 31.92 Mrd. | ||
+0.17% | -0.90% | -1.97% | +12.74% | 30.08 Mrd. | ||
+0.85% | +1.97% | +4.99% | +20.92% | 23.67 Mrd. | ||
+3.75% | +0.59% | -17.91% | -32.41% | 19.71 Mrd. | ||
+1.54% | +4.37% | +8.81% | -13.18% | 19.69 Mrd. | ||
+3.33% | +3.62% | +5.44% | -11.65% | 19.5 Mrd. | ||
0.00% | +1.52% | +11.40% | +10.95% | 19.41 Mrd. | ||
+0.65% | +0.83% | +11.05% | +10.23% | 15.77 Mrd. | ||
+2.58% | +3.47% | +6.99% | -8.85% | 15.52 Mrd. | ||
-0.12% | +0.12% | +13.83% | +12.17% | 14.77 Mrd. | ||
Durchschnitt | +1.28% | +1.22% | -0.37% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.92% | -2.18% | -6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.01% | ||
2023 | -4.46% | ||
2022 | -33.11% |
- Börse
- Aktien
- 603102 Aktie
- Kurse Weihai Baihe Biology Technological Co., Ltd.