Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.75 TWD | +0.55% | -4.42% | +27.16% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.15 NT$ | 37.1 NT$ | 36.75 NT$ | 36.55 NT$ | 36.75 NT$ |
Volumen | 8 596 445 | 5 303 795 | 2 709 283 | 2 293 093 | 2 683 461 |
Veränderung | -3.38% | -0.13% | -0.94% | -0.54% | +0.55% |
Eröffnung | 38.20 | 37.15 | 37.20 | 36.65 | 36.65 |
Hoch | 38.45 | 37.20 | 37.40 | 36.90 | 37.05 |
Tief | 37.10 | 36.35 | 36.55 | 36.55 | 36.50 |
Performance
1 Tag | +0.55% | ||
1 Woche | -4.42% | ||
1 Monat | -5.89% | ||
3 Monate | +16.11% | ||
6 Monate | +27.16% | ||
Laufendes Jahr | +27.16% | ||
1 Jahr | +10.03% | ||
3 Jahre | +54.41% | ||
5 Jahre | +94.74% | ||
10 Jahre | +56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -4.42% | +27.16% | +10.03% | 484 Mio. | ||
+0.11% | +2.75% | +10.05% | +64.17% | 4.64 Mrd. | ||
+1.22% | +5.53% | +10.22% | +82.35% | 4.26 Mrd. | ||
+0.34% | +1.58% | -9.09% | +11.02% | 2.52 Mrd. | ||
+0.12% | -2.27% | +35.21% | +69.01% | 1.38 Mrd. | ||
-0.17% | +0.75% | - | - | 1.1 Mrd. | ||
+5.19% | +6.77% | +44.02% | +71.29% | 1.1 Mrd. | ||
-3.61% | -5.13% | +29.94% | +32.60% | 933 Mio. | ||
+1.05% | +0.93% | -14.86% | +20.47% | 798 Mio. | ||
+1.98% | -4.54% | -22.18% | -7.77% | 735 Mio. | ||
+0.39% | +1.78% | -4.97% | -10.42% | 599 Mio. | ||
+1.89% | -5.05% | -4.94% | -11.29% | 562 Mio. | ||
+0.23% | -5.00% | -35.55% | -29.29% | 511 Mio. | ||
+2.04% | +6.65% | -28.46% | -31.27% | 395 Mio. | ||
+2.39% | -3.67% | -17.30% | -31.63% | 372 Mio. | ||
+4.15% | -2.19% | +62.42% | +42.55% | 334 Mio. | ||
Durchschnitt | +1.11% | +1.37% | +5.44% | +18.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.43% | +7.97% | +43.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.16% | ||
2023 | +9.89% | ||
2022 | -17.68% | ||
2021 | +66.41% | ||
2020 | +7.87% | ||
2019 | +0.88% | ||
2018 | +1.19% | ||
2017 | +12.65% | ||
2016 | -10.99% | ||
2015 | -17.32% | ||
2014 | +0.65% | ||
2013 | +9.29% | ||
2012 | +4.22% | ||
2011 | -22.64% | ||
2010 | +30.24% | ||
2009 | +203.47% | ||
2008 | -61.66% | ||
2007 | -9.99% | ||
2006 | +42.79% | ||
2005 | +5.37% | ||
2004 | -19.94% | ||
2003 | +15.00% | ||
2002 | -57.69% | ||
2001 | +24.11% | ||
2000 | -56.35% |
- Börse
- Aktien
- 3033 Aktie
- Kurse Weikeng Industrial Co., Ltd.