Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 HKD | -1.93% | -7.60% | -21.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 6.06 $ | 6.26 $ | 5.7 $ | 5.59 $ |
Volumen | 904 600 | 851 400 | 687 400 | 637 600 |
Veränderung | +0.17% | +3.30% | -8.95% | -1.93% |
Eröffnung | 6.10 | 6.49 | 6.08 | 5.69 |
Hoch | 6.16 | 6.49 | 6.09 | 5.90 |
Tief | 5.93 | 5.97 | 5.70 | 5.49 |
Performance
1 Tag | -1.93% | ||
1 Woche | -7.60% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -3.62% | ||
6 Monate | -20.82% | ||
Laufendes Jahr | -21.27% | ||
1 Jahr | -30.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -7.60% | -21.27% | -30.73% | 1.72 Mrd. | ||
-0.82% | -1.05% | -3.70% | -13.06% | 278 Mrd. | ||
-0.83% | +2.54% | -6.32% | -7.18% | 91.78 Mrd. | ||
-1.19% | -1.86% | -0.89% | +4.38% | 40.65 Mrd. | ||
-1.23% | +0.40% | -11.30% | -8.66% | 40.33 Mrd. | ||
-1.19% | +0.90% | +3.25% | -17.29% | 38.43 Mrd. | ||
-0.74% | +1.75% | -0.28% | -28.24% | 37.88 Mrd. | ||
-2.38% | +1.24% | -16.02% | -16.80% | 30.72 Mrd. | ||
-0.56% | -1.39% | -5.48% | +11.67% | 29.2 Mrd. | ||
-0.83% | +0.12% | +5.53% | +27.91% | 23.78 Mrd. | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.81 Mrd. | ||
-0.33% | -1.24% | +3.86% | -10.88% | 19.92 Mrd. | ||
-0.95% | -0.13% | +0.18% | -26.92% | 18.42 Mrd. | ||
-0.63% | +2.67% | +6.88% | +0.69% | 17.9 Mrd. | ||
-1.32% | +4.20% | +5.74% | +13.50% | 15.32 Mrd. | ||
+1.79% | +2.15% | +2.15% | -9.81% | 14.93 Mrd. | ||
Durchschnitt | -0.63% | -0.26% | -3.39% | -8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.14% | -3.56% | -9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:35 | 5.59 | 600 | 632 000 |
09:56:28 | 5.58 | 400 | 631 400 |
09:56:28 | 5.58 | 2 000 | 631 000 |
09:56:28 | 5.58 | 200 | 629 000 |
09:56:28 | 5.58 | 2 000 | 628 800 |
09:51:27 | 5.58 | 200 | 626 800 |
09:50:37 | 5.54 | 3 000 | 626 600 |
09:48:43 | 5.53 | 6 000 | 623 600 |
09:45:13 | 5.53 | 200 | 617 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.27% | ||
2023 | -32.77% | ||
2022 | +5.39% |
- Börse
- Aktien
- A3DK0N Aktie
- Kurse WEILONG Delicious Global Holdings Ltd