Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.8 INR | -1.71% | -4.30% | +10.26% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 128.6 ₹ | 130.15 ₹ | 129 ₹ | 126.8 ₹ |
Volumen | 27 380 | 52 845 | 11 573 | 13 789 |
Veränderung | -0.81% | +1.21% | -0.88% | -1.71% |
Eröffnung | 130.20 | 130.45 | 128.50 | 128.00 |
Hoch | 131.40 | 133.90 | 131.95 | 132.70 |
Tief | 125.25 | 126.45 | 128.45 | 125.90 |
Performance
1 Tag | -1.71% | ||
1 Woche | -4.30% | ||
Aktueller Monat | -2.57% | ||
1 Monat | +9.93% | ||
3 Monate | +17.08% | ||
6 Monate | -10.07% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | +20.53% | ||
3 Jahre | +196.61% | ||
5 Jahre | +247.87% | ||
10 Jahre | +1’374.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -4.30% | +10.26% | +20.53% | 24.51 Mio. | ||
+4.99% | +16.87% | +28.16% | +6.66% | 7.31 Mrd. | ||
-1.04% | -1.44% | +3.53% | +42.48% | 3.53 Mrd. | ||
-0.50% | -1.50% | +8.82% | +21.73% | 2.38 Mrd. | ||
-2.02% | -3.58% | +16.59% | +152.34% | 2.28 Mrd. | ||
-1.57% | +4.51% | -2.64% | +8.87% | 2.09 Mrd. | ||
-0.55% | +1.22% | +14.78% | +1.46% | 1.92 Mrd. | ||
-2.92% | +5.06% | +29.27% | +38.39% | 1.83 Mrd. | ||
-0.73% | -4.09% | +2.48% | +47.59% | 1.75 Mrd. | ||
-0.12% | +1.86% | +5.94% | +6.36% | 1.63 Mrd. | ||
+0.19% | -2.17% | +26.46% | +98.53% | 1.6 Mrd. | ||
+2.33% | +3.20% | +22.46% | +28.79% | 1.27 Mrd. | ||
-0.94% | +10.01% | -7.88% | -12.49% | 1.21 Mrd. | ||
+0.33% | +16.62% | +16.50% | +95.12% | 1.2 Mrd. | ||
+0.22% | +2.00% | -9.13% | -19.22% | 1.19 Mrd. | ||
+2.34% | +7.04% | +2.05% | -9.70% | 1.15 Mrd. | ||
Durchschnitt | -0.11% | +3.07% | +10.48% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +4.18% | +13.61% | +32.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:46 | 126.8 | 12 | 13 789 |
12:17:55 | 126.8 | 11 | 13 777 |
12:00:03 | 129 | 1 | 13 766 |
11:59:56 | 129 | 40 | 13 765 |
11:59:11 | 129 | 200 | 13 725 |
11:58:42 | 126.7 | 15 | 13 525 |
11:58:08 | 128.9 | 200 | 13 510 |
11:57:41 | 126.7 | 41 | 13 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +13.13% | ||
2022 | +76.63% | ||
2021 | +20.02% | ||
2020 | +139.15% | ||
2019 | -53.96% | ||
2018 | -34.61% | ||
2017 | +131.25% | ||
2016 | +4.54% | ||
2015 | +129.58% | ||
2014 | +80.45% | ||
2013 | -25.70% | ||
2012 | +24.31% | ||
2011 | -65.22% | ||
2010 | -44.05% | ||
2009 | +155.17% | ||
2008 | -80.08% | ||
2007 | +228.67% | ||
2006 | +2.31% | ||
2005 | +44.33% | ||
2004 | +64.84% | ||
2003 | +71.70% | ||
2002 | -7.83% | ||
2001 | +11.65% | ||
2000 | -61.85% | ||
1999 | +170.00% | ||
1998 | -58.33% | ||
1997 | -35.14% | ||
1996 | -56.06% | ||
1995 | -19.04% |
- Börse
- Aktien
- WEIZMANIND Aktie
- Kurse Weizmann Limited