Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 CNY | 0.00% | +5.30% | -19.14% |
25.04. | WELLE Environmental Group Co.,Ltd meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
24.04. | WELLE Environmental Group Co.,Ltd schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.21 ¥ | 3.29 ¥ | 3.39 ¥ | 3.38 ¥ | 3.38 ¥ |
Volumen | 9 731 992 | 7 376 400 | 8 761 108 | 8 090 449 | 7 784 800 |
Veränderung | +∞% | +2.49% | +3.04% | -0.29% | 0.00% |
Eröffnung | 3.19 | 3.25 | 3.32 | 3.34 | 3.43 |
Hoch | 3.22 | 3.29 | 3.39 | 3.41 | 3.45 |
Tief | 3.11 | 3.23 | 3.28 | 3.31 | 3.36 |
Performance
1 Woche | +5.30% | ||
Aktueller Monat | +5.30% | ||
1 Monat | -4.25% | ||
3 Monate | +12.29% | ||
6 Monate | -22.12% | ||
Laufendes Jahr | -19.14% | ||
1 Jahr | -17.96% | ||
3 Jahre | -48.63% | ||
5 Jahre | -41.82% | ||
10 Jahre | -46.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.30% | -19.14% | -17.96% | 352 Mio. | ||
+0.97% | +2.45% | +14.75% | +17.83% | 8.94 Mrd. | ||
+2.37% | +3.13% | +40.92% | +147.52% | 2.36 Mrd. | ||
+0.15% | -3.47% | -10.73% | +18.16% | 1.05 Mrd. | ||
+0.74% | +7.18% | +21.40% | +110.43% | 854 Mio. | ||
-2.28% | -9.24% | -8.19% | +33.72% | 778 Mio. | ||
+5.76% | +8.90% | +19.65% | +24.44% | 654 Mio. | ||
0.00% | +5.61% | +12.26% | -5.84% | 649 Mio. | ||
+1.16% | -1.40% | -12.79% | -3.78% | 609 Mio. | ||
+0.85% | +0.64% | -4.05% | -7.42% | 577 Mio. | ||
-0.32% | +6.01% | +9.84% | +37.63% | 549 Mio. | ||
+19.94% | +46.22% | +28.06% | +50.09% | 518 Mio. | ||
+2.56% | +1.96% | -12.81% | -30.48% | 442 Mio. | ||
+1.12% | +2.97% | -3.63% | -4.25% | 417 Mio. | ||
-0.29% | +2.96% | -13.00% | -23.68% | 361 Mio. | ||
+0.21% | -1.02% | -6.19% | -17.80% | 316 Mio. | ||
Durchschnitt | +2.07% | +5.29% | +3.52% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.98% | +12.31% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.14% | ||
2023 | +0.72% | ||
2022 | -31.97% | ||
2021 | -19.42% | ||
2020 | +10.19% | ||
2019 | +39.63% | ||
2018 | -26.02% | ||
2017 | -25.61% | ||
2016 | -33.73% | ||
2015 | +91.03% | ||
2014 | +15.23% | ||
2013 | +65.71% | ||
2012 | -15.55% | ||
2011 | -31.21% |
- Börse
- Aktien
- 300190 Aktie
- Kurse WELLE Environmental Group Co.,Ltd