Kurse Welspun Investments and Commercials Limited
Aktien
A1JS5Y
INE389K01018
WELINV
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
745.2 INR | -1.54% | -3.84% | +19.70% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 740.65 ₹ | 763.6 ₹ | 756.9 ₹ | 745.25 ₹ |
Volumen | 1 030 | 321 | 112 | 89 |
Veränderung | -0.93% | +3.10% | -0.88% | -1.54% |
Eröffnung | 747.65 | 750.00 | 762.65 | 745.15 |
Hoch | 778.00 | 769.95 | 769.70 | 764.95 |
Tief | 731.90 | 748.65 | 745.00 | 745.00 |
Performance
1 Tag | -1.54% | ||
1 Woche | -3.84% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -5.99% | ||
3 Monate | +5.18% | ||
6 Monate | +13.95% | ||
Laufendes Jahr | +19.70% | ||
1 Jahr | +139.28% | ||
3 Jahre | +85.85% | ||
5 Jahre | +395.51% | ||
10 Jahre | +2’886.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -3.84% | +19.70% | +139.28% | 32.6 Mio. | ||
+0.48% | +0.60% | -9.93% | -14.83% | 12.91 Mrd. | ||
+0.49% | -0.18% | +7.20% | +0.24% | 9.46 Mrd. | ||
+0.57% | +2.62% | +12.88% | +47.84% | 9.35 Mrd. | ||
+0.54% | +5.53% | -3.03% | +55.25% | 3.83 Mrd. | ||
+2.27% | +2.36% | +7.84% | +16.41% | 3.65 Mrd. | ||
-0.26% | +3.07% | +21.50% | +68.99% | 3.32 Mrd. | ||
+7.28% | +9.31% | +6.16% | +16.88% | 3.07 Mrd. | ||
-0.20% | -3.63% | +0.84% | +45.06% | 2.8 Mrd. | ||
+0.99% | +1.74% | -0.60% | +60.73% | 2.43 Mrd. | ||
-0.13% | +1.78% | +8.47% | +71.20% | 969 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
+1.45% | -1.06% | -19.31% | -19.31% | 472 Mio. | ||
+0.09% | +7.99% | -10.49% | -34.23% | 444 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.81% | +1.68% | +1.01% | +26.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.64% | +2.82% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:32 | 745.1 | 53 | 89 |
11:51:12 | 747 | 4 | 36 |
09:40:55 | 765 | 8 | 32 |
08:50:46 | 745 | 10 | 24 |
07:29:12 | 760 | 6 | 14 |
07:14:22 | 747 | 4 | 8 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.70% | ||
2023 | +121.84% | ||
2022 | +1.32% | ||
2021 | -21.76% | ||
2020 | +113.22% | ||
2019 | +7.27% | ||
2018 | -48.76% | ||
2017 | +259.00% | ||
2016 | +58.47% | ||
2015 | +43.13% | ||
2014 | +90.26% | ||
2013 | -20.41% | ||
2012 | -28.99% | ||
2011 | -66.52% | ||
2010 | +3.46% |
- Börse
- Aktien
- A1JS5Y Aktie
- Kurse Welspun Investments and Commercials Limited