Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’936 INR | -3.81% | +5.77% | -5.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13074.2 ₹ | 14083.65 ₹ | 14488.8 ₹ | 13936.3 ₹ |
Volumen | 95 | 1 053 | 109 | 145 |
Veränderung | -0.77% | +7.72% | +2.88% | -3.81% |
Eröffnung | 13,489.95 | 12,700.00 | 14,251.00 | 14,500.00 |
Hoch | 13,500.00 | 14,343.20 | 14,624.95 | 14,563.75 |
Tief | 12,709.05 | 12,700.00 | 14,251.00 | 13,812.00 |
Performance
1 Tag | -3.81% | ||
1 Woche | +5.77% | ||
Aktueller Monat | -1.05% | ||
1 Monat | +19.47% | ||
3 Monate | +8.28% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -5.44% | ||
1 Jahr | +51.17% | ||
3 Jahre | +337.85% | ||
5 Jahre | +423.06% | ||
10 Jahre | +1’071.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | +5.77% | -5.44% | +51.17% | 334 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.04% | -0.11% | +11.98% | +35.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.95% | +35.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 13’864 | 1 | 145 |
11:54:11 | 13’920 | 1 | 144 |
11:45:57 | 14’014 | 1 | 143 |
11:37:39 | 13’985 | 1 | 142 |
11:32:29 | 13’920 | 1 | 141 |
11:30:33 | 13’915 | 1 | 140 |
11:17:41 | 13’878 | 10 | 139 |
11:06:20 | 13’863 | 2 | 129 |
11:06:17 | 13’909 | 1 | 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.44% | ||
2023 | +98.90% | ||
2022 | +47.15% | ||
2021 | +63.86% | ||
2020 | +8.50% | ||
2019 | -8.41% | ||
2018 | -7.79% | ||
2017 | +95.52% | ||
2016 | -14.23% | ||
2015 | +2.54% | ||
2014 | +61.16% | ||
2013 | -15.54% | ||
2012 | +8.03% | ||
2011 | +26.32% | ||
2010 | +65.34% | ||
2009 | +52.77% | ||
2008 | -50.30% | ||
2007 | +18.24% | ||
2006 | +3.82% | ||
2005 | +58.47% | ||
2004 | +31.10% | ||
2003 | +187.72% | ||
2002 | +25.27% | ||
2001 | 0.00% |
- Börse
- Aktien
- A3E30C Aktie
- Kurse Wendt (India) Limited