Kurse Wendt (India) Limited NSE India S.E.
Aktien
A3E30C
INE274C01019
WENDT
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’036 INR | +7.74% | +0.64% | -4.28% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 13874.25 ₹ | 13601.2 ₹ | 13027.05 ₹ | 14035.7 ₹ |
Volumen | 603 | 1 247 | 859 | 1 528 |
Veränderung | +0.82% | -1.97% | -4.22% | +7.74% |
Eröffnung | 13,968.25 | 13,845.55 | 13,805.80 | 13,129.85 |
Hoch | 13,994.95 | 14,000.00 | 13,899.00 | 14,200.00 |
Tief | 13,649.75 | 13,425.10 | 12,950.05 | 12,900.00 |
Performance
1 Tag | +7.74% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +12.41% | ||
3 Monate | +9.66% | ||
6 Monate | +13.71% | ||
Laufendes Jahr | -4.28% | ||
1 Jahr | +51.72% | ||
3 Jahre | +323.44% | ||
5 Jahre | +433.52% | ||
10 Jahre | +1’101.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.74% | +0.64% | -4.28% | +51.72% | 335 Mio. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +10.71% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
Durchschnitt | +1.14% | +3.82% | +16.07% | +39.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.85% | +17.28% | +40.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:52 | 14’036 | 1 | 1 529 |
12:29:52 | 14’036 | 1 | 1 528 |
11:59:31 | 14’149 | 2 | 1 527 |
11:58:55 | 14’126 | 1 | 1 525 |
11:58:41 | 14’126 | 1 | 1 524 |
11:58:34 | 14’143 | 3 | 1 523 |
11:58:28 | 14’143 | 4 | 1 520 |
11:58:07 | 14’150 | 5 | 1 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.28% | ||
2023 | +98.14% | ||
2022 | +46.70% | ||
2021 | +62.53% | ||
2020 | +9.96% | ||
2019 | -9.22% | ||
2018 | -6.80% | ||
2017 | +94.40% | ||
2016 | -14.19% | ||
2015 | +2.35% | ||
2014 | +62.56% | ||
2013 | -15.86% | ||
2012 | +6.21% | ||
2011 | +28.20% | ||
2010 | +66.42% | ||
2009 | +51.56% | ||
2008 | -49.97% | ||
2007 | +18.79% | ||
2006 | +14.45% |
- Börse
- Aktien
- A3E30C Aktie
- A3E30C Aktie
- Kurse Wendt (India) Limited