Kurse Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
Aktien
A3EJ0G
CNE100003NJ3
1379
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 HKD | +1.74% | -0.85% | +12.50% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.36 $ | 2.36 $ | 2.3 $ | 2.3 $ | 2.34 $ |
Volumen | 0 | 0 | 8 000 | 500 | 1 500 |
Veränderung | 0.00% | 0.00% | -2.54% | 0.00% | +1.74% |
Eröffnung | 2.36 | 2.36 | 2.30 | 2.50 | 2.33 |
Hoch | 2.36 | 2.36 | 2.30 | 2.50 | 2.34 |
Tief | 2.36 | 2.36 | 2.30 | 2.50 | 2.33 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +2.63% | ||
3 Monate | +9.86% | ||
6 Monate | +9.86% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -30.36% | ||
3 Jahre | -60.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.85% | +12.50% | -30.36% | 23.58 Mio. | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51 Mrd. | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95 Mrd. | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37 Mrd. | ||
-0.53% | +2.63% | +16.66% | +77.22% | 25.32 Mrd. | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55 Mrd. | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87 Mrd. | ||
-0.99% | +1.39% | +1.01% | +34.45% | 19.44 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35 Mrd. | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62 Mrd. | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86 Mrd. | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41 Mrd. | ||
+5.62% | +10.35% | +28.24% | +172.93% | 14.84 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24 Mrd. | ||
-2.04% | -0.35% | -7.99% | +28.00% | 13.08 Mrd. | ||
Durchschnitt | -0.43% | +2.68% | +10.41% | +21.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.91% | +11.28% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:03 | 2.34 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.58% | ||
2023 | -45.97% | ||
2022 | -23.00% | ||
2021 | -18.57% | ||
2020 | +1.32% |
- Börse
- Aktien
- A3EJ0G Aktie
- Kurse Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited