Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.049 HKD | -10.91% | -19.67% | -93.19% |
11.06. | Wenye Group erhält Konkursantrag wegen unbezahlter Schulden | MT |
10.06. | Wenye Group mit Abwicklungsantrag konfrontiert | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.061 $ | 0.057 $ | 0.05 $ | 0.055 $ | 0.049 $ |
Volumen | 1 100 000 | 694 000 | 5 728 000 | 444 000 | 2 526 000 |
Veränderung | -1.61% | -6.56% | -12.28% | +10.00% | -10.91% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Tief | 0.06 | 0.06 | 0.05 | 0.05 | 0.049 |
Performance
1 Tag | -10.91% | ||
1 Woche | -19.67% | ||
Aktueller Monat | -28.99% | ||
1 Monat | -22.22% | ||
3 Monate | -23.44% | ||
6 Monate | -54.63% | ||
Laufendes Jahr | -93.19% | ||
1 Jahr | -54.63% | ||
3 Jahre | -95.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.91% | -19.67% | -93.19% | -54.63% | 4.18 Mio. | ||
-1.26% | +1.98% | +10.29% | +15.68% | 5.27 Mrd. | ||
0.00% | +1.55% | +36.11% | +56.86% | 2.09 Mrd. | ||
+0.89% | -4.33% | +22.90% | +91.18% | 2.02 Mrd. | ||
-0.44% | -3.14% | +26.44% | +5.27% | 1.76 Mrd. | ||
-1.28% | -0.28% | -17.04% | -8.13% | 1.5 Mrd. | ||
-2.74% | +10.98% | +103.07% | +101.76% | 1.38 Mrd. | ||
-2.21% | -0.56% | -1.66% | +12.54% | 1 Mrd. | ||
+0.92% | -1.26% | +11.41% | +105.64% | 954 Mio. | ||
0.00% | +0.46% | +34.84% | - | 895 Mio. | ||
+1.79% | -0.98% | +19.87% | -2.77% | 851 Mio. | ||
+0.81% | -4.42% | -8.97% | -19.09% | 824 Mio. | ||
+0.55% | -2.77% | -17.34% | -33.66% | 742 Mio. | ||
-1.01% | -4.57% | +3.82% | +9.98% | 695 Mio. | ||
0.00% | -5.56% | -24.94% | -25.60% | 629 Mio. | ||
+10.02% | +13.01% | +11.28% | +5.63% | 627 Mio. | ||
Durchschnitt | -0.31% | +0.42% | +7.30% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.65% | +17.42% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:51 | 0.049 | 20 000 | 2 514 000 |
08:05:21 | 0.049 | 100 000 | 2 494 000 |
08:05:21 | 0.049 | 300 000 | 2 394 000 |
08:05:21 | 0.049 | 380 000 | 2 094 000 |
08:05:21 | 0.049 | 200 000 | 1 714 000 |
08:05:21 | 0.049 | 500 000 | 1 514 000 |
07:30:28 | 0.049 | 2 000 | 1 014 000 |
07:26:35 | 0.05 | 10 000 | 1 012 000 |
07:24:14 | 0.05 | 4 000 | 1 002 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.36% | ||
2022 | -29.41% | ||
2021 | -38.55% | ||
2020 | +52.29% |
- Börse
- Aktien
- A3EFP3 Aktie
- Kurse Wenye Group Holdings Limited