Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
638.9 INR | -2.45% | -6.32% | -12.46% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 683.45 ₹ | 660.8 ₹ | 650.1 ₹ | 654.95 ₹ | 638.9 ₹ |
Volumen | 239 829 | 154 293 | 147 261 | 98 702 | 44 344 |
Veränderung | +0.28% | -3.31% | -1.62% | +0.75% | -2.45% |
Eröffnung | 682.85 | 683.05 | 660.80 | 650.10 | 659 |
Hoch | 686.25 | 683.45 | 670.35 | 662.00 | 659.4 |
Tief | 665.50 | 658.00 | 645.50 | 650.00 | 636.9 |
Performance
1 Tag | -2.51% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -4.27% | ||
1 Monat | +1.10% | ||
3 Monate | -6.40% | ||
6 Monate | -9.20% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | +12.00% | ||
3 Jahre | +196.63% | ||
5 Jahre | +178.33% | ||
10 Jahre | +1’096.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -6.32% | -12.46% | +12.00% | 519 Mio. | ||
+2.29% | +0.51% | +28.43% | +40.18% | 6.04 Mrd. | ||
+1.62% | +6.76% | +36.92% | +46.75% | 2.79 Mrd. | ||
-2.08% | +5.11% | +12.67% | +41.20% | 1.59 Mrd. | ||
-0.82% | -2.09% | -6.75% | -4.25% | 1.56 Mrd. | ||
-1.22% | -0.21% | -17.49% | -27.25% | 1.19 Mrd. | ||
-0.43% | +3.05% | +22.11% | +20.34% | 1.06 Mrd. | ||
-1.84% | +7.12% | -5.48% | -7.99% | 1 Mrd. | ||
-2.00% | -3.08% | -20.43% | -27.99% | 847 Mio. | ||
+0.82% | +1.28% | -12.42% | -0.36% | 814 Mio. | ||
+2.44% | +9.46% | +34.80% | +48.76% | 812 Mio. | ||
-0.32% | +0.66% | -11.27% | -20.67% | 752 Mio. | ||
-1.32% | -4.75% | -10.36% | -3.55% | 751 Mio. | ||
-0.93% | 0.00% | -10.88% | -19.01% | 652 Mio. | ||
+0.42% | +3.91% | +1.44% | +1.10% | 490 Mio. | ||
-1.48% | +1.01% | -0.17% | -13.71% | 448 Mio. | ||
Durchschnitt | -0.46% | +1.67% | +1.79% | +5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.75% | +11.87% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:43:15 | 638.9 | 21 | 44 317 |
08:42:11 | 638.5 | 5 | 44 296 |
08:41:33 | 638.5 | 220 | 44 291 |
08:41:28 | 638.6 | 66 | 44 071 |
08:40:53 | 638.5 | 41 | 44 005 |
08:40:43 | 638.5 | 185 | 43 964 |
08:40:33 | 639 | 18 | 43 779 |
08:40:17 | 639.7 | 25 | 43 761 |
08:40:12 | 639.2 | 29 | 43 736 |
08:38:15 | 639.4 | 42 | 43 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.21% | ||
2023 | +39.30% | ||
2022 | +122.24% | ||
2021 | +31.73% | ||
2020 | -18.07% | ||
2019 | -29.47% | ||
2018 | -2.78% | ||
2017 | +141.27% | ||
2016 | +83.65% | ||
2015 | +28.19% | ||
2014 | +15.21% | ||
2013 | -54.74% | ||
2012 | +134.20% | ||
2011 | -51.09% | ||
2010 | +36.81% | ||
2009 | +77.03% | ||
2008 | -63.20% | ||
2007 | -72.85% | ||
2006 | +12.48% | ||
2005 | +68.18% | ||
2004 | -10.75% | ||
2003 | +146.25% | ||
2002 | +114.48% | ||
2001 | -19.52% |
- Börse
- Aktien
- A2DTYY Aktie
- A2DTYY Aktie
- Kurse West Coast Paper Mills Limited