Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 USD | +1.40% | +2.12% | -0.49% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.91 $ | 9.97 $ | 9.98 $ | 10.12 $ |
Volumen | 94 763 | 191 524 | 133 004 | 193 195 |
Veränderung | -0.20% | +0.61% | +0.10% | +1.40% |
Eröffnung | 9.89 | 9.93 | 9.94 | 10.03 |
Hoch | 9.93 | 9.99 | 10.01 | 10.19 |
Tief | 9.89 | 9.92 | 9.92 | 10.02 |
Performance
1 Tag | +1.40% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -0.59% | ||
3 Monate | +0.20% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | +0.90% | ||
3 Jahre | -22.98% | ||
5 Jahre | -24.25% | ||
10 Jahre | -22.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +2.12% | -0.49% | +0.90% | 554 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49 Mrd. | ||
Durchschnitt | +0.52% | +1.10% | +3.22% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.31% | +4.69% | +16.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.12 | 132 | 188 533 |
21:59:59 | 10.12 | 100 | 188 401 |
21:59:50 | 10.12 | 200 | 188 301 |
21:59:50 | 10.12 | 236 | 188 101 |
21:59:31 | 10.12 | 200 | 187 865 |
21:59:30 | 10.13 | 100 | 187 665 |
21:59:29 | 10.12 | 200 | 187 565 |
21:59:29 | 10.12 | 200 | 187 365 |
21:59:29 | 10.12 | 200 | 187 165 |
21:59:29 | 10.12 | 200 | 186 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | +0.99% | ||
2022 | -23.01% | ||
2021 | +1.87% | ||
2020 | -3.60% | ||
2019 | +4.88% | ||
2018 | -9.80% | ||
2017 | +2.62% | ||
2016 | -3.24% | ||
2015 | +4.34% | ||
2014 | +11.30% | ||
2013 | -15.03% | ||
2012 | +7.16% | ||
2011 | +11.10% | ||
2010 | -0.98% | ||
2009 | +30.65% | ||
2008 | -14.09% | ||
2007 | -1.90% | ||
2006 | +5.33% | ||
2005 | -1.96% | ||
2004 | -5.55% | ||
2003 | +6.47% | ||
2002 | +2.50% | ||
2001 | +4.65% | ||
2000 | +9.66% | ||
1999 | -18.54% | ||
1998 | -7.77% | ||
1997 | +3.76% | ||
1996 | -4.12% | ||
1995 | +19.75% | ||
1994 | -18.18% | ||
1993 | +6.45% | ||
1992 | -2.11% |
- Börse
- Aktien
- A0LC62 Aktie
- Kurse Western Asset Managed Municipals Fund Inc.