Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.49 USD | +3.02% |
|
+4.68% | -27.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 6.24 $ | 6.2 $ | 6.3 $ | 6.49 $ |
Volumen | 42 154 | 30 585 | 34 667 | 38 889 |
Veränderung | +0.56% | -0.64% | +1.61% | +3.02% |
Eröffnung | 6.20 | 6.30 | 6.27 | 6.32 |
Hoch | 6.25 | 6.38 | 6.32 | 6.49 |
Tief | 6.10 | 6.20 | 6.25 | 6.30 |
Performance
1 Tag | +3.02% | ||
1 Woche | +4.68% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -4.56% | ||
3 Monate | -13.81% | ||
6 Monate | -25.74% | ||
Laufendes Jahr | -27.89% | ||
1 Jahr | +10.00% | ||
3 Jahre | -19.18% | ||
5 Jahre | -25.57% | ||
10 Jahre | -8.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 5.68](/images/extremecours_fleche.png)
![Kursextrem 5.58](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
![Kursextrem 4.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +4.68% | -27.89% | +10.00% | 139 Mio. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 567 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.63% | -0.56% | +9.06% | +13.57% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 149 Mrd. | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141 Mrd. | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
Durchschnitt | +0.01% | +1.30% | +16.03% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.56% | +17.70% | +27.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.49 | 2 212 | 29 781 |
21:59:59 | 6.47 | 100 | 27 569 |
21:59:51 | 6.47 | 100 | 27 469 |
21:59:51 | 6.47 | 100 | 27 369 |
21:59:21 | 6.43 | 100 | 27 269 |
21:58:57 | 6.43 | 274 | 27 169 |
21:58:51 | 6.45 | 100 | 26 895 |
21:57:52 | 6.45 | 800 | 26 795 |
21:57:46 | 6.43 | 100 | 25 995 |
21:54:48 | 6.43 | 100 | 25 895 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.89% | ||
2023 | -4.86% | ||
2022 | +7.99% | ||
2021 | +27.14% | ||
2020 | -28.45% | ||
2019 | -4.08% | ||
2018 | -7.89% | ||
2017 | +16.58% | ||
2016 | +11.31% | ||
2015 | +14.44% | ||
2014 | -1.61% | ||
2013 | +3.18% | ||
2012 | -1.77% | ||
2011 | -20.43% | ||
2010 | +12.12% | ||
2009 | -20.06% | ||
2008 | +6.39% | ||
2007 | -8.01% | ||
2006 | +44.11% | ||
2005 | -7.01% | ||
2004 | +8.67% | ||
2003 | +53.29% | ||
2002 | +15.93% | ||
2001 | +0.22% |
- Börse
- Aktien
- A2AT5D Aktie
- Kurse Western New England Bancorp, Inc.