Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | -6.25% | -6.25% | -34.78% |
12:52 | Westward Gold skizziert neue aussichtsreiche geochemische Anomalien auf den Cortez Trend Grundstücken | CI |
07.03. | Westward Gold sucht nach M&A-Möglichkeiten | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.085 $ | 0.085 $ | 0.085 $ | 0.08 $ | 0.075 $ |
Volumen | 21 200 | 48 000 | 74 190 | 61 000 | 149 200 |
Veränderung | +6.25% | 0.00% | 0.00% | -5.88% | -6.25% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.09 | 0.075 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 |
Tief | 0.09 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
1 Tag | -6.25% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -25.00% | ||
3 Monate | -16.67% | ||
6 Monate | -42.31% | ||
Laufendes Jahr | -34.78% | ||
1 Jahr | -55.88% | ||
3 Jahre | -67.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -6.25% | -34.78% | -55.88% | 6.81 Mio. | ||
+0.87% | +4.14% | +18.91% | -18.15% | 24.29 Mrd. | ||
-4.25% | -5.68% | +5.49% | -1.26% | 14.21 Mrd. | ||
+0.60% | +2.44% | +34.94% | +10.07% | 8.97 Mrd. | ||
-1.41% | -0.76% | +36.85% | +68.37% | 5.5 Mrd. | ||
+0.26% | -6.40% | -4.04% | -4.04% | 4.98 Mrd. | ||
-2.98% | -2.06% | +23.98% | -3.57% | 3.31 Mrd. | ||
+0.34% | -1.10% | +19.30% | +40.45% | 2.3 Mrd. | ||
+1.99% | -6.40% | -9.97% | -24.75% | 2.25 Mrd. | ||
-0.52% | -0.13% | +15.32% | -6.80% | 1.68 Mrd. | ||
0.00% | -1.41% | +15.95% | +78.97% | 1.5 Mrd. | ||
+2.28% | -3.35% | +19.88% | +41.75% | 1.49 Mrd. | ||
0.00% | -5.26% | +23.29% | +6.26% | 1.45 Mrd. | ||
-1.54% | -2.16% | +27.02% | -3.73% | 1.32 Mrd. | ||
-0.96% | +0.73% | +52.57% | +23.51% | 1.2 Mrd. | ||
+0.55% | +2.06% | +11.91% | -0.55% | 707 Mio. | ||
Durchschnitt | -0.67% | -0.69% | +16.04% | +9.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.01% | +18.02% | +2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:51:47 | 0.075 | 13 000 | 139 000 |
17:35:50 | 0.07 | 16 000 | 126 000 |
17:35:49 | 0.07 | 15 000 | 110 000 |
17:35:49 | 0.07 | 10 000 | 95 000 |
17:35:49 | 0.07 | 17 000 | 85 000 |
17:35:49 | 0.07 | 8 000 | 68 000 |
17:31:00 | 0.075 | 10 000 | 60 000 |
17:31:00 | 0.075 | 40 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | +53.33% | ||
2022 | -50.00% | ||
2021 | +66.67% | ||
2020 | -10.00% | ||
2019 | -16.67% |
- Börse
- Aktien
- A3C4Z9 Aktie
- Kurse Westward Gold Inc.