Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.73 CAD | -1.17% |
|
-1.17% | +9.73% |
27.06. | Berenberg senkt Anglo American und Rio Tinto | AN |
21.06. | Vista Golds australische Einheit erhält die letzte Rate in Höhe von $10 Millionen im Rahmen der Wheaton Precious Metals Royalty | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 72.74 $ | 72.41 $ | 72.58 $ | 71.73 $ |
Volumen | 375 080 | 547 887 | 418 646 | 605 678 |
Veränderung | -0.14% | -0.45% | +0.23% | -1.17% |
Eröffnung | 72.71 | 72.24 | 73.14 | 72.90 |
Hoch | 73.05 | 73.10 | 73.18 | 73.01 |
Tief | 72.11 | 71.90 | 72.12 | 71.18 |
Performance
1 Tag | -1.17% | ||
1 Woche | -1.17% | ||
1 Monat | -3.91% | ||
3 Monate | +12.43% | ||
6 Monate | +9.73% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | +25.21% | ||
3 Jahre | +31.28% | ||
5 Jahre | +126.49% | ||
10 Jahre | +155.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71.18](/images/extremecours_fleche.png)
![Kursextrem 71.18](/images/extremecours_fleche.png)
![Kursextrem 52.15](/images/extremecours_fleche.png)
![Kursextrem 52.15](/images/extremecours_fleche.png)
![Kursextrem 39.05](/images/extremecours_fleche.png)
![Kursextrem 26.99](/images/extremecours_fleche.png)
![Kursextrem 14.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -1.17% | +9.73% | +25.21% | 23.77 Mrd. | ||
-0.53% | -2.23% | +0.63% | -3.23% | 48.28 Mrd. | ||
-0.55% | -0.94% | +18.58% | +28.74% | 32.65 Mrd. | ||
-1.08% | +0.62% | -4.68% | +1.83% | 29.27 Mrd. | ||
-0.08% | +5.19% | +34.35% | - | 10.49 Mrd. | ||
+0.09% | +9.20% | +42.02% | +80.22% | 10.23 Mrd. | ||
-0.77% | -5.91% | -5.49% | +6.79% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.12% | +0.31% | +3.35% | +7.16% | 8.23 Mrd. | ||
-0.69% | -0.42% | +20.43% | +35.99% | 6.25 Mrd. | ||
+3.31% | -5.48% | +34.91% | +33.95% | 5.71 Mrd. | ||
+5.51% | +1.41% | +23.05% | +28.08% | 3.71 Mrd. | ||
-0.10% | +0.65% | +22.19% | +27.51% | 3.54 Mrd. | ||
-1.34% | +1.10% | -12.41% | -22.25% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.39% | -1.70% | +17.50% | +50.71% | 3.01 Mrd. | ||
Durchschnitt | +0.17% | +0.42% | +13.61% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.31% | +9.60% | +15.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 71.73 | 1 000 | 597 200 |
22:00:00 | 71.73 | 400 | 596 200 |
22:00:00 | 71.73 | 1 300 | 595 800 |
22:00:00 | 71.73 | 1 300 | 594 500 |
22:00:00 | 71.73 | 1 800 | 593 200 |
22:00:00 | 71.73 | 2 400 | 591 400 |
22:00:00 | 71.73 | 900 | 589 000 |
22:00:00 | 71.73 | 700 | 588 100 |
22:00:00 | 71.73 | 3 000 | 587 400 |
22:00:00 | 71.73 | 1 600 | 584 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | +23.57% | ||
2022 | -2.54% | ||
2021 | +2.11% | ||
2020 | +37.58% | ||
2019 | +44.99% | ||
2018 | -4.10% | ||
2017 | +7.13% | ||
2016 | +50.81% | ||
2015 | -27.21% | ||
2014 | +10.16% | ||
2013 | -40.18% | ||
2012 | +21.56% | ||
2011 | -24.32% | ||
2010 | +145.47% | ||
2009 | +98.50% | ||
2008 | -52.38% | ||
2007 | +37.48% | ||
2006 | +81.04% | ||
2005 | +77.63% | ||
2004 | +1.33% |
- Börse
- Aktien
- A2DRBP Aktie
- Kurse Wheaton Precious Metals Corp.