Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 BRL | -0.22% | 0.00% | +3.41% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 4.56 R$ | 4.55 R$ | 4.56 R$ | 4.55 R$ |
Volumen | 200 | 1 600 | 600 | 1 500 |
Veränderung | +0.22% | -0.22% | +0.22% | -0.22% |
Eröffnung | 4.56 | 4.55 | 4.55 | 4.55 |
Hoch | 4.56 | 4.58 | 4.56 | 4.55 |
Tief | 4.56 | 4.55 | 4.55 | 4.55 |
Performance
1 Tag | -0.22% | ||
1 Monat | -1.73% | ||
3 Monate | +6.31% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | -2.57% | ||
3 Jahre | -35.92% | ||
5 Jahre | +0.44% | ||
10 Jahre | +21.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | 0.00% | +3.41% | -2.57% | 1.31 Mrd. | ||
-0.91% | +0.62% | +19.28% | +17.94% | 61.66 Mrd. | ||
-1.19% | +3.66% | +45.81% | +35.31% | 37.1 Mrd. | ||
-0.17% | -1.07% | +48.13% | - | 10.6 Mrd. | ||
-1.16% | -2.65% | -2.30% | +27.78% | 6.57 Mrd. | ||
-2.11% | -1.15% | -1.04% | +13.75% | 5.77 Mrd. | ||
-1.16% | +0.06% | +5.64% | +78.42% | 5.24 Mrd. | ||
+1.44% | -1.18% | +3.25% | -1.24% | 4.64 Mrd. | ||
+0.67% | +0.66% | +13.24% | +21.80% | 2.63 Mrd. | ||
+0.44% | +1.88% | -0.29% | +37.89% | 2.56 Mrd. | ||
-2.80% | -3.81% | -11.21% | -34.10% | 2.47 Mrd. | ||
-2.07% | -5.45% | -16.36% | -0.58% | 2.41 Mrd. | ||
+1.99% | -0.04% | +7.53% | - | 2.15 Mrd. | ||
-2.68% | -7.89% | +42.97% | +22.09% | 1.41 Mrd. | ||
+0.73% | +5.27% | -1.81% | -17.82% | 1.34 Mrd. | ||
+1.16% | -10.16% | -19.62% | -39.21% | 943 Mio. | ||
Durchschnitt | -0.50% | -1.69% | +8.54% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.27% | +23.18% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:57:10 | 4.55 | 400 | 1 500 |
18:49:37 | 4.55 | 300 | 1 100 |
18:49:37 | 4.55 | 400 | 800 |
17:32:31 | 4.55 | 100 | 400 |
17:07:46 | 4.55 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | -7.95% | ||
2022 | -28.76% | ||
2021 | -8.33% | ||
2020 | -26.58% | ||
2019 | +131.86% | ||
2018 | -7.53% | ||
2017 | +54.49% | ||
2016 | +15.77% | ||
2015 | -35.00% | ||
2014 | +2.83% | ||
2013 | +22.71% | ||
2012 | +7.82% | ||
2011 | -15.52% | ||
2010 | -0.57% | ||
2009 | +16.67% | ||
2008 | -25.00% | ||
2007 | +81.82% | ||
2006 | +238.46% | ||
2005 | -18.75% | ||
2004 | -1.23% | ||
2003 | +15.71% | ||
2002 | +2.94% | ||
2001 | +13.33% | ||
2000 | -39.39% | ||
1999 | +86.79% | ||
1998 | -40.45% | ||
1997 | -44.38% | ||
1996 | +0.63% | ||
1995 | -40.00% | ||
1994 | +296.06% |
- Börse
- Aktien
- A1JUBL Aktie
- A0YKDU Aktie
- Kurse Whirlpool S.A.