Kurse White Pearl Technology Group AB
Aktien
A3EGPX
SE0020203271
WPTG B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.53 SEK | +2.95% |
|
+25.48% | -3.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.01 kr | 4.27 kr | 4.2 kr | 4.4 kr | 4.53 kr |
Volumen | 91 954 | 69 541 | 32 506 | 27 456 | 97 891 |
Veränderung | +11.08% | +6.48% | -1.64% | +4.76% | +2.95% |
Eröffnung | 3.65 | 4.08 | 4.12 | 4.25 | 4.57 |
Hoch | 4.04 | 4.42 | 4.26 | 4.40 | 4.65 |
Tief | 3.62 | 4.08 | 3.80 | 4.12 | 4.4 |
Performance
1 Tag | +2.95% | ||
1 Woche | +25.48% | ||
Aktueller Monat | +7.86% | ||
1 Monat | +7.86% | ||
3 Monate | -27.17% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -35.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +25.48% | -3.82% | -35.29% | 9.56 Mio. | ||
+2.00% | +1.61% | -3.50% | +43.34% | 32.98 Mrd. | ||
+1.69% | +0.63% | - | - | 18.89 Mrd. | ||
+3.40% | +2.08% | +3.94% | +31.45% | 5.18 Mrd. | ||
+0.80% | +0.67% | +4.07% | +16.49% | 4.12 Mrd. | ||
0.00% | +0.20% | +6.25% | +3.55% | 3.3 Mrd. | ||
0.00% | +0.73% | +22.35% | +22.49% | 2.84 Mrd. | ||
+2.61% | -0.81% | -21.06% | +10.75% | 2.15 Mrd. | ||
+0.49% | +0.49% | +3.02% | - | 1.22 Mrd. | ||
-0.60% | -2.52% | +0.72% | +20.09% | 1.14 Mrd. | ||
-1.90% | +11.54% | -1.49% | +12.53% | 846 Mio. | ||
+0.98% | -0.17% | -8.42% | -14.95% | 744 Mio. | ||
-2.29% | +2.20% | +51.41% | +90.67% | 728 Mio. | ||
-1.14% | -2.13% | -4.05% | +2.69% | 523 Mio. | ||
+0.30% | -2.60% | 0.00% | +4.33% | 514 Mio. | ||
-0.98% | -9.21% | -14.31% | -12.52% | 506 Mio. | ||
Durchschnitt | +0.57% | +1.21% | +2.34% | +13.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -1.14% | -0.26% | +33.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 4.53 | 1 500 | 97 891 |
16:31:30 | 4.64 | 977 | 96 391 |
16:31:30 | 4.64 | 100 | 95 414 |
15:42:43 | 4.6 | 1 000 | 95 314 |
15:42:43 | 4.59 | 2 820 | 94 314 |
14:29:15 | 4.64 | 200 | 91 494 |
14:08:26 | 4.55 | 93 | 91 294 |
14:08:24 | 4.55 | 2 887 | 91 201 |
14:08:24 | 4.56 | 3 113 | 88 314 |
13:52:32 | 4.55 | 215 | 85 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | -30.22% |
- Börse
- Aktien
- A3EGPX Aktie
- Kurse White Pearl Technology Group AB