Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.106 USD | -2.09% | -3.84% | -23.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 4.3 $ | 4.21 $ | 4.1938 $ | 4.106 $ |
Volumen | 2 878 | 1 235 | 4 464 | 1 490 |
Veränderung | 0.00% | -2.09% | -0.38% | -2.09% |
Eröffnung | 4.20 | 4.21 | 4.21 | 4.07 |
Hoch | 4.30 | 4.36 | 4.21 | 4.11 |
Tief | 4.20 | 4.21 | 4.08 | 4.07 |
Performance
1 Tag | -2.09% | ||
1 Woche | -3.84% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -17.05% | ||
3 Monate | -21.49% | ||
6 Monate | -24.66% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | -30.05% | ||
3 Jahre | -72.29% | ||
5 Jahre | -43.44% | ||
10 Jahre | -29.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -3.84% | -23.36% | -30.05% | 20.38 Mio. | ||
+0.35% | +0.78% | +7.33% | -12.68% | 6.24 Mrd. | ||
+0.12% | -1.94% | +4.85% | -18.67% | 1.9 Mrd. | ||
+0.25% | -0.12% | -18.17% | -41.08% | 1.18 Mrd. | ||
-0.01% | -3.56% | +15.26% | +28.61% | 994 Mio. | ||
-0.68% | +0.69% | -25.70% | -22.85% | 907 Mio. | ||
-0.46% | -1.04% | +12.45% | +27.30% | 854 Mio. | ||
-0.41% | 0.00% | -0.83% | -11.11% | 774 Mio. | ||
-0.04% | +1.57% | +1.84% | +23.16% | 514 Mio. | ||
0.00% | -0.66% | -17.70% | +24.41% | 414 Mio. | ||
-3.55% | -8.02% | -20.62% | -46.58% | 318 Mio. | ||
+2.32% | +14.23% | +2.32% | +20.94% | 274 Mio. | ||
0.00% | 0.00% | 0.00% | +1.00% | 249 Mio. | ||
-0.91% | +9.82% | +14.86% | -3.33% | 225 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 190 Mio. | ||
0.00% | +0.70% | -3.05% | +12.16% | 184 Mio. | ||
Durchschnitt | -0.23% | +0.49% | -3.16% | -3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.10% | +1.66% | -8.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:52 | 4.106 | 400 | 750 |
19:51:17 | 4.07 | 100 | 350 |
19:51:17 | 4.07 | 150 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.36% | ||
2023 | -10.22% | ||
2022 | -31.10% | ||
2021 | +35.95% | ||
2020 | -8.08% | ||
2019 | +0.58% | ||
2018 | -16.49% | ||
2017 | +3.01% | ||
2016 | +13.14% | ||
2015 | +22.07% | ||
2014 | -7.79% | ||
2013 | +70.46% | ||
2012 | +23.00% | ||
2011 | -14.53% | ||
2010 | +0.29% | ||
2009 | +17.45% | ||
2008 | -53.80% | ||
2007 | -5.43% | ||
2006 | +39.18% | ||
2005 | +63.88% | ||
2004 | +41.04% | ||
2003 | +41.33% | ||
2002 | -11.76% | ||
2001 | +15.74% | ||
2000 | -26.56% | ||
1999 | +3.23% | ||
1998 | +34.78% | ||
1997 | -47.73% | ||
1996 | 0.00% | ||
1995 | -45.00% | ||
1994 | 0.00% |
- Börse
- Aktien
- 676910 Aktie
- Kurse Willamette Valley Vineyards, Inc.