Kurse Williams Companies London S.E.
Aktien
855451
US9694571004
0LXB
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.65 USD | +6.52% | -7.75% | +8.13% |
13.06. | WILLIAMS COMPANIES : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
13.06. | WILLIAMS COMPANIES : RBC Capital Markets gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 41.2495 $ | 41.5924 $ | 41.3363 $ | 41.12 $ |
Volumen | 2 300 | 2 391 | 3 728 | 4 167 |
Veränderung | -0.82% | +0.83% | -0.62% | -0.52% |
Eröffnung | 41.18 | 41.73 | 41.53 | 41.38 |
Hoch | 41.38 | 41.76 | 41.57 | 41.48 |
Tief | 41.00 | 41.38 | 41.33 | 41.09 |
Performance
1 Tag | +6.52% | ||
1 Woche | -7.75% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -7.22% | ||
3 Monate | +1.49% | ||
6 Monate | +9.23% | ||
Laufendes Jahr | +8.13% | ||
1 Jahr | +22.58% | ||
3 Jahre | +36.22% | ||
5 Jahre | +36.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.52% | -7.75% | +8.13% | +22.58% | 50.18 Mrd. | ||
-0.70% | -1.95% | +1.15% | -1.99% | 74.62 Mrd. | ||
+0.04% | -0.07% | +7.51% | +7.64% | 61.52 Mrd. | ||
-0.84% | -0.70% | +11.22% | +27.80% | 45.58 Mrd. | ||
-0.86% | -0.15% | +11.05% | +15.17% | 43.48 Mrd. | ||
-0.05% | +0.15% | +11.96% | +21.27% | 42.02 Mrd. | ||
-0.50% | -1.72% | +2.88% | -2.22% | 40.19 Mrd. | ||
-1.03% | +0.84% | +36.99% | +65.48% | 26.38 Mrd. | ||
-1.74% | -0.37% | -3.84% | +4.50% | 23.18 Mrd. | ||
-0.08% | -0.10% | +11.62% | +23.92% | 21.47 Mrd. | ||
-0.84% | -2.07% | +9.24% | +23.97% | 11.6 Mrd. | ||
-0.90% | -0.62% | +14.84% | +31.18% | 6.93 Mrd. | ||
+3.00% | +5.42% | +28.75% | +12.46% | 6.9 Mrd. | ||
-1.19% | -0.05% | +14.24% | +21.12% | 6.1 Mrd. | ||
-2.19% | -1.15% | +6.41% | +25.51% | 5.84 Mrd. | ||
+1.19% | -1.36% | +15.37% | +10.97% | 5.02 Mrd. | ||
Durchschnitt | -0.01% | -0.42% | +11.72% | +19.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.62% | +9.16% | +15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.09% | ||
2023 | +5.87% | ||
2022 | +26.84% | ||
2021 | +29.07% | ||
2020 | -14.09% | ||
2019 | +7.17% | ||
2018 | -32.92% |
- Börse
- Aktien
- 855451 Aktie
- 855451 Aktie
- Kurse Williams Companies