Kurse Williamson Magor & Co. Limited Bombay S.E.
Aktien
WILLAMAGOR
INE210A01017
WILLAMAGOR
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.81 INR | -0.56% | +4.10% | +10.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 37.3 ₹ | 37.47 ₹ | 39.03 ₹ | 38.81 ₹ |
Volumen | 3 841 | 1 120 | 10 910 | 253 |
Veränderung | -3.12% | +0.46% | +4.16% | -0.56% |
Eröffnung | 37.89 | 37.30 | 38.49 | 40.57 |
Hoch | 38.10 | 37.64 | 40.90 | 40.57 |
Tief | 36.82 | 37.30 | 38.49 | 38.81 |
Performance
1 Tag | -0.56% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +9.97% | ||
3 Monate | +2.67% | ||
6 Monate | +5.06% | ||
Laufendes Jahr | +10.19% | ||
1 Jahr | +76.25% | ||
3 Jahre | +89.32% | ||
5 Jahre | +80.93% | ||
10 Jahre | -33.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +4.10% | +10.19% | +76.25% | 5.01 Mio. | ||
+5.91% | +8.30% | +89.46% | +462.72% | 29.46 Mrd. | ||
+0.11% | +10.13% | +39.64% | +199.07% | 21.12 Mrd. | ||
+0.83% | +10.48% | +40.60% | +248.62% | 18.31 Mrd. | ||
-0.59% | +2.59% | +15.07% | +23.65% | 9.73 Mrd. | ||
-0.63% | +2.28% | -18.65% | -23.74% | 7.81 Mrd. | ||
+3.79% | +20.16% | +122.61% | - | 7.37 Mrd. | ||
-0.16% | +0.68% | +16.23% | +23.94% | 7.15 Mrd. | ||
+0.88% | +4.82% | +15.06% | +44.36% | 5.61 Mrd. | ||
0.00% | -2.52% | +3.57% | +13.73% | 4.57 Mrd. | ||
-0.74% | 0.00% | +58.82% | +210.13% | 4.35 Mrd. | ||
-0.66% | +1.34% | +41.78% | +37.77% | 3.19 Mrd. | ||
0.00% | +0.39% | -16.94% | -15.00% | 2.82 Mrd. | ||
+0.99% | +0.49% | -13.03% | -26.93% | 2.52 Mrd. | ||
-0.13% | +1.17% | -1.89% | +16.42% | 2.29 Mrd. | ||
+0.04% | +0.40% | -5.06% | +28.70% | 1.92 Mrd. | ||
Durchschnitt | +0.57% | +3.68% | +24.84% | +87.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +6.51% | +43.93% | +198.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:26:21 | 38.81 | 250 | 253 |
07:57:38 | 39.29 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.19% | ||
2023 | +53.80% | ||
2022 | -8.40% | ||
2021 | +19.05% | ||
2020 | +63.68% | ||
2019 | -76.02% | ||
2018 | -47.29% | ||
2017 | +84.55% | ||
2016 | -30.38% | ||
2015 | +21.07% | ||
2014 | +59.54% | ||
2013 | -12.04% | ||
2012 | +33.05% | ||
2011 | -45.00% | ||
2010 | -6.61% | ||
2009 | +282.30% | ||
2008 | -76.25% | ||
2007 | +31.03% | ||
2006 | +30.15% | ||
2005 | +75.80% | ||
2004 | +38.89% | ||
2003 | +63.64% | ||
2002 | +69.23% | ||
2001 | -79.10% | ||
2000 | -25.95% | ||
1999 | -61.82% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -4.35% |
- Börse
- Aktien
- WILLAMAGOR Aktie
- WILLAMAGOR Aktie
- Kurse Williamson Magor & Co. Limited