Kurse Willy-Food Investments Ltd
Aktien
A1CY1Z
IL0003710139
WLFD
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’992 ILa | -0.25% | +6.81% | +9.75% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 1885 ILa | 1865 ILa | 1925 ILa | 1997 ILa | 1’992 ILa |
Volumen | 2 084 | 900 | 146 | 8 321 | 1 651 |
Veränderung | +∞% | -1.06% | +3.22% | +3.74% | -0.25% |
Eröffnung | 1,890.00 | 1,885.00 | 1,865.00 | 1,925.00 | 1’997 |
Hoch | 1,890.00 | 1,885.00 | 1,925.00 | 2,021.00 | 1’997 |
Tief | 1,879.00 | 1,856.00 | 1,925.00 | 1,851.00 | 1’937 |
Performance
1 Tag | -0.25% | ||
1 Woche | +6.81% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +4.29% | ||
3 Monate | -2.16% | ||
6 Monate | +15.21% | ||
Laufendes Jahr | +9.75% | ||
1 Jahr | -25.92% | ||
3 Jahre | -46.88% | ||
5 Jahre | -12.78% | ||
10 Jahre | -18.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +6.81% | +9.75% | -25.92% | 70.97 Mio. | ||
+0.18% | -0.57% | +13.83% | +19.27% | 482 Mrd. | ||
-0.56% | -1.28% | +19.84% | +13.46% | 39.53 Mrd. | ||
+1.49% | -2.22% | +3.05% | -0.25% | 37.53 Mrd. | ||
-0.44% | +1.02% | +20.00% | +26.15% | 34.36 Mrd. | ||
-0.14% | +0.36% | +8.01% | -9.66% | 28.83 Mrd. | ||
-0.50% | +3.25% | +2.69% | +6.35% | 26.09 Mrd. | ||
+0.30% | -3.17% | -17.77% | -21.30% | 24.7 Mrd. | ||
+0.47% | +0.72% | +12.77% | +5.43% | 18.13 Mrd. | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1 Mrd. | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21 Mrd. | ||
+0.78% | +0.10% | +13.19% | +37.21% | 12.61 Mrd. | ||
+1.10% | +1.99% | +5.45% | -6.76% | 11.9 Mrd. | ||
-0.72% | +2.19% | -10.57% | -0.87% | 11.88 Mrd. | ||
+1.05% | +0.52% | +0.09% | +13.59% | 10.77 Mrd. | ||
+0.73% | -0.36% | +1.86% | -3.85% | 8.84 Mrd. | ||
Durchschnitt | +0.10% | +0.58% | +5.55% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.37% | +11.00% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:15 | 1’937 | 124 | 1 775 |
14:49:15 | 1’937 | 124 | 1 651 |
14:28:55 | 1’996 | 27 | 1 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.03% | ||
2023 | -39.22% | ||
2022 | -27.08% | ||
2021 | +16.50% | ||
2020 | +9.95% | ||
2019 | +74.60% | ||
2018 | -0.16% | ||
2017 | +26.57% | ||
2016 | +36.70% | ||
2015 | -21.42% | ||
2014 | -50.24% | ||
2013 | +94.76% | ||
2012 | -6.33% | ||
2011 | -17.21% | ||
2010 | -5.53% | ||
2009 | +189.19% | ||
2008 | -65.42% | ||
2007 | -20.73% | ||
2006 | +74.20% | ||
2005 | +8.86% | ||
2004 | +55.86% | ||
2003 | -16.48% | ||
2002 | -29.69% | ||
2001 | +19.26% | ||
2000 | -40.03% | ||
1999 | +49.11% | ||
1998 | +21.03% | ||
1997 | +49.86% | ||
1996 | +101.70% |
- Börse
- Aktien
- A1CY1Z Aktie
- Kurse Willy-Food Investments Ltd