Kurse Wilson Learning Worldwide Inc.
Aktien
894476
JP3154200004
9610
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136 JPY | 0.00% | -0.73% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 136 ¥ | 137 ¥ | 136 ¥ | 136 ¥ |
Volumen | 8 800 | 4 400 | 1 900 | 7 300 |
Veränderung | -0.73% | +0.74% | -0.73% | 0.00% |
Eröffnung | 138.00 | 136.00 | 137.00 | 136.00 |
Hoch | 138.00 | 137.00 | 137.00 | 137.00 |
Tief | 136.00 | 135.00 | 135.00 | 136.00 |
Performance
1 Woche | -0.73% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +0.74% | ||
3 Monate | +0.74% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -15.53% | ||
3 Jahre | -39.82% | ||
5 Jahre | -47.89% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.73% | -5.56% | -15.53% | 5.41 Mio. | ||
+2.17% | +4.58% | +35.19% | +36.58% | 1.83 Mrd. | ||
+1.91% | +6.07% | -19.52% | +31.81% | 1.55 Mrd. | ||
+0.66% | -10.00% | -62.50% | -67.52% | 1.3 Mrd. | ||
+4.87% | +11.17% | +25.64% | +138.69% | 846 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.88% | -6.11% | +1.57% | - | 724 Mio. | ||
-1.30% | -4.12% | +10.56% | +17.96% | 693 Mio. | ||
+1.32% | +4.62% | -14.76% | -20.73% | 687 Mio. | ||
+0.44% | +4.63% | -15.67% | -28.71% | 631 Mio. | ||
0.00% | +3.27% | +6.76% | +17.04% | 578 Mio. | ||
+0.70% | +3.20% | -30.49% | -30.29% | 549 Mio. | ||
-4.02% | -3.57% | +20.82% | +30.57% | 538 Mio. | ||
+3.43% | +11.93% | -12.70% | +6.35% | 497 Mio. | ||
0.00% | +2.65% | +0.79% | -23.52% | 464 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.78% | +2.71% | -2.49% | +6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.17% | +2.30% | -2.91% | +11.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 136 | 100 | 7 300 |
07:09:19 | 137 | 100 | 7 200 |
05:37:39 | 137 | 100 | 7 100 |
05:30:03 | 136 | 1 000 | 7 000 |
05:30:00 | 136 | 3 200 | 6 000 |
03:06:09 | 137 | 300 | 2 800 |
02:06:20 | 137 | 100 | 2 500 |
02:03:12 | 136 | 100 | 2 400 |
02:03:12 | 136 | 2 000 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -18.18% | ||
2022 | -12.44% | ||
2021 | -46.68% | ||
2020 | +60.43% | ||
2019 | -0.84% | ||
2018 | -34.89% | ||
2017 | +22.15% | ||
2016 | -8.02% | ||
2015 | -12.43% | ||
2014 | -22.11% | ||
2013 | +68.44% | ||
2012 | +196.84% | ||
2011 | -29.10% | ||
2010 | -34.63% | ||
2009 | -19.92% | ||
2008 | -36.00% | ||
2007 | -44.06% | ||
2006 | -25.13% | ||
2005 | +45.80% | ||
2004 | +20.18% | ||
2003 | +39.74% | ||
2002 | -48.68% | ||
2001 | -68.33% | ||
2000 | -52.00% | ||
1999 | +145.10% | ||
1998 | +56.92% | ||
1997 | -76.32% | ||
1996 | +5.58% | ||
1995 | +175.13% |
- Börse
- Aktien
- 894476 Aktie
- Kurse Wilson Learning Worldwide Inc.