Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.31 EUR | +5.12% | +7.75% | -32.45% |
2023 | WINFARM gibt Umsatzprognose für das Geschäftsjahr 2025 ab | CI |
2023 | WINFARM Société anonyme gibt Umsatzprognose für 2025 ab | CI |
5-Tages-Kurse
Realtime Euronext Paris02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 4.05 € | 4.15 € | 4.1 € | 4.31 € |
Volumen | 26 | 2 300 | 3 648 | 1 338 |
Veränderung | -0.25% | +2.47% | -1.20% | +5.12% |
Eröffnung | 4.06 | 4.05 | 4.18 | 4.10 |
Hoch | 4.06 | 4.15 | 4.18 | 4.33 |
Tief | 4.05 | 4.04 | 4.01 | 4.10 |
Performance
1 Tag | +5.12% | ||
1 Woche | +7.75% | ||
Aktueller Monat | +7.75% | ||
1 Monat | -11.13% | ||
3 Monate | -15.49% | ||
6 Monate | -30.26% | ||
Laufendes Jahr | -32.45% | ||
1 Jahr | -71.74% | ||
3 Jahre | -88.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +7.75% | -32.45% | -71.74% | 9.34 Mio. | ||
+3.17% | +3.86% | +15.27% | +8.79% | 2.21 Mrd. | ||
-2.06% | -4.01% | -17.26% | +4.43% | 1.61 Mrd. | ||
-0.21% | +0.62% | +6.15% | +2.93% | 1.38 Mrd. | ||
-0.42% | -2.70% | +13.98% | +216.04% | 1.18 Mrd. | ||
+0.86% | +2.61% | -21.88% | -22.70% | 913 Mio. | ||
-0.49% | +0.17% | +32.68% | -13.59% | 900 Mio. | ||
0.00% | -0.32% | -21.17% | -40.35% | 846 Mio. | ||
+1.08% | +0.54% | -24.56% | -35.18% | 837 Mio. | ||
+0.56% | -1.17% | -8.62% | -26.80% | 411 Mio. | ||
-35.56% | -.--% | -66.86% | -90.47% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.84% | +0.75% | +21.91% | -11.28% | 312 Mio. | ||
+0.94% | +1.90% | -6.14% | +75.41% | 266 Mio. | ||
+0.08% | +0.08% | +53.49% | +182.59% | 242 Mio. | ||
+1.99% | +10.38% | +878.11% | +1’539.52% | 206 Mio. | ||
Durchschnitt | -1.44% | -2.23% | +54.84% | +114.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.51% | +14.80% | +44.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:27 | 4.31 | 300 | 1 338 |
15:26:05 | 4.24 | 47 | 1 038 |
15:09:25 | 4.33 | 196 | 991 |
15:09:25 | 4.18 | 499 | 795 |
15:09:25 | 4.17 | 125 | 296 |
14:11:03 | 4.17 | 37 | 171 |
14:11:03 | 4.17 | 113 | 134 |
13:40:30 | 4.17 | 10 | 21 |
10:39:29 | 4.15 | 10 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.45% | ||
2023 | -57.47% | ||
2022 | -50.50% | ||
2021 | -12.67% | ||
2020 | -1.96% |
- Börse
- Aktien
- A2QJ8C Aktie
- Kurse Winfarm