Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 AUD | -1.20% | -1.20% | +18.10% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.31 $ | 1.25 $ | 1.255 $ | 1.24 $ | 1.24 $ |
Volumen | 641 754 | 677 609 | 600 947 | 744 753 | 744 753 |
Veränderung | +4.80% | -4.58% | +0.40% | -1.20% | -1.20% |
Eröffnung | 1.25 | 1.31 | 1.25 | 1.27 | 1.265 |
Hoch | 1.34 | 1.31 | 1.29 | 1.27 | 1.265 |
Tief | 1.25 | 1.23 | 1.24 | 1.21 | 1.21 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -9.49% | ||
3 Monate | +106.67% | ||
Laufendes Jahr | +18.10% | ||
1 Jahr | -32.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.20% | +18.10% | -32.61% | 159 Mio. | ||
+0.24% | +7.31% | +25.93% | +48.38% | 76.82 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.97 Mrd. | ||
+1.02% | +10.09% | +62.14% | +42.06% | 10.97 Mrd. | ||
+0.55% | +0.47% | +15.71% | +4.92% | 9.29 Mrd. | ||
+0.94% | -1.83% | +21.17% | +18.93% | 8.95 Mrd. | ||
-0.91% | +3.49% | -1.71% | -0.31% | 7.43 Mrd. | ||
-0.90% | +2.33% | +38.54% | +54.45% | 6.57 Mrd. | ||
-0.35% | +2.13% | +22.01% | +12.71% | 5.16 Mrd. | ||
+6.80% | +7.17% | -41.53% | +818.13% | 5.13 Mrd. | ||
+0.26% | +1.88% | +64.07% | +47.47% | 4.2 Mrd. | ||
-0.69% | -0.17% | +14.65% | +7.62% | 4.1 Mrd. | ||
-0.17% | +3.50% | +21.93% | +22.53% | 3.98 Mrd. | ||
-0.20% | -0.60% | +14.84% | +3.03% | 3.88 Mrd. | ||
-2.44% | +4.21% | +49.89% | +73.16% | 3.54 Mrd. | ||
+0.17% | +2.16% | +26.19% | +7.93% | 3.28 Mrd. | ||
Durchschnitt | +0.33% | +1.03% | +22.00% | +70.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.18% | +21.44% | +53.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:35 | 1.24 | 1 500 | 744 746 |
08:10:35 | 1.24 | 13 118 | 743 246 |
08:10:35 | 1.24 | 2 467 | 730 128 |
08:10:35 | 1.24 | 452 | 727 661 |
08:10:35 | 1.24 | 544 | 727 209 |
08:10:35 | 1.24 | 2 500 | 726 665 |
08:10:35 | 1.24 | 1 000 | 724 165 |
08:10:35 | 1.24 | 2 067 | 723 165 |
08:10:35 | 1.24 | 898 | 721 098 |
08:10:35 | 1.24 | 88 | 720 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.10% | ||
2023 | -14.63% | ||
2022 | +232.43% | ||
2021 | +42.31% |
- Börse
- Aktien
- A3C6BV Aktie
- Kurse Winsome Resources Limited