Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.51 CNY | +0.42% |
|
-8.08% | -36.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.3 ¥ | 20.79 ¥ | 21.8 ¥ | 21.42 ¥ | 21.51 ¥ |
Volumen | 9 029 410 | 5 752 340 | 5 120 293 | 4 698 900 | 4 332 464 |
Veränderung | -8.97% | -2.39% | +4.86% | -1.74% | +0.42% |
Eröffnung | 22.14 | 21.32 | 20.50 | 21.78 | 21.59 |
Hoch | 22.48 | 22.20 | 21.90 | 22.48 | 22.24 |
Tief | 21.22 | 20.49 | 20.20 | 21.41 | 21.36 |
Performance
1 Tag | +0.42% | ||
1 Woche | -8.08% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -2.71% | ||
3 Monate | -25.93% | ||
6 Monate | -35.07% | ||
Laufendes Jahr | -36.38% | ||
1 Jahr | -21.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 19.56](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -8.08% | -36.38% | -21.47% | 358 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.32% | -0.01% | +14.69% | +21.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.08% | +11.82% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.38% | ||
2023 | +32.74% | ||
2022 | -32.74% |
- Börse
- Aktien
- 301139 Aktie
- Kurse Wintao Communications Co., Ltd.