Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.61 USD | -7.43% | -13.02% | -73.71% |
18.04. | WiSA Technologies, Inc. gibt die Unterzeichnung eines WiSA E-Lizenzvertrags bekannt | CI |
01.04. | WiSA Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.54 $ | 5.18 $ | 4.98 $ | 4.61 $ |
Volumen | 2 209 572 | 1 143 941 | 741 684 | 744 556 |
Veränderung | +8.84% | -6.50% | -3.86% | -7.43% |
Eröffnung | 5.06 | 5.52 | 5.22 | 5.11 |
Hoch | 5.95 | 5.89 | 5.45 | 5.11 |
Tief | 4.90 | 5.06 | 4.83 | 4.46 |
Performance
1 Tag | -7.43% | ||
1 Woche | -13.02% | ||
Aktueller Monat | -16.79% | ||
1 Monat | +30.78% | ||
3 Monate | -64.18% | ||
6 Monate | -79.57% | ||
Laufendes Jahr | -73.71% | ||
1 Jahr | -97.30% | ||
3 Jahre | -99.99% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.43% | -13.02% | -73.71% | -97.30% | 14.78 Mio. | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99 Mrd. | ||
Durchschnitt | +1.25% | -1.34% | +9.22% | +52.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.09% | +44.73% | +138.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 4.605 | 160 | 637 350 |
21:59:20 | 4.605 | 200 | 637 190 |
21:59:20 | 4.605 | 200 | 636 990 |
21:59:20 | 4.605 | 196 | 636 790 |
21:59:13 | 4.6 | 628 | 636 594 |
21:59:12 | 4.61 | 100 | 635 966 |
21:58:24 | 4.605 | 200 | 635 866 |
21:58:24 | 4.605 | 100 | 635 666 |
21:58:23 | 4.605 | 200 | 635 566 |
21:58:23 | 4.605 | 100 | 635 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.71% | ||
2023 | -98.92% | ||
2022 | -92.24% | ||
2021 | -60.73% | ||
2020 | -70.98% | ||
2019 | -82.16% | ||
2018 | -27.23% |
- Börse
- Aktien
- A4099E Aktie
- Kurse WiSA Technologies, Inc.