Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.8 TWD | -0.91% | -1.65% | -17.38% |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.35 NT$ | 33.25 NT$ | 33.25 NT$ | 33.1 NT$ | 32.8 NT$ |
Volumen | 25 280 | 26 745 | 20 200 | 10 716 | 20 460 |
Veränderung | 0.00% | -0.30% | 0.00% | -0.45% | -0.91% |
Eröffnung | 33.35 | 33.35 | 33.35 | 33.30 | 33.00 |
Hoch | 33.40 | 33.40 | 33.35 | 33.30 | 33.00 |
Tief | 33.30 | 33.15 | 33.00 | 33.10 | 32.75 |
Performance
1 Tag | -0.91% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -3.81% | ||
3 Monate | -14.81% | ||
6 Monate | -15.68% | ||
Laufendes Jahr | -17.38% | ||
1 Jahr | -29.84% | ||
3 Jahre | -31.81% | ||
5 Jahre | -31.67% | ||
10 Jahre | -4.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -1.65% | -17.38% | -29.84% | 43.74 Mio. | ||
-1.72% | +4.81% | +82.86% | +215.74% | 2’229 Mrd. | ||
+1.78% | +1.27% | +34.91% | +60.00% | 641 Mrd. | ||
-0.55% | +0.22% | +16.74% | +106.80% | 604 Mrd. | ||
-0.87% | -2.49% | +4.76% | +71.89% | 250 Mrd. | ||
-0.93% | +8.62% | +24.56% | +65.61% | 201 Mrd. | ||
+0.55% | +3.54% | +7.16% | +10.16% | 166 Mrd. | ||
-0.77% | +5.53% | +39.69% | +94.69% | 132 Mrd. | ||
-0.94% | +0.69% | -38.95% | -1.00% | 131 Mrd. | ||
+0.77% | +6.51% | +43.46% | - | 111 Mrd. | ||
+0.12% | +1.48% | +2.52% | +11.00% | 101 Mrd. | ||
+3.70% | +3.10% | +26.93% | +102.48% | 91.11 Mrd. | ||
-0.38% | +0.96% | +12.61% | +55.05% | 66.13 Mrd. | ||
-1.63% | +4.20% | +13.88% | +67.63% | 59.48 Mrd. | ||
-1.46% | +14.57% | -5.03% | +8.13% | 50.95 Mrd. | ||
-1.81% | +0.09% | +2.08% | +22.45% | 49.75 Mrd. | ||
Durchschnitt | -0.55% | +2.83% | +15.68% | +57.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +3.27% | +47.85% | +135.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.38% | ||
2023 | -22.46% | ||
2022 | -38.97% | ||
2021 | +104.38% | ||
2020 | +35.70% | ||
2019 | -34.24% | ||
2018 | -53.44% | ||
2017 | -18.35% | ||
2016 | +34.99% | ||
2015 | +91.46% | ||
2014 | +55.26% | ||
2013 | +128.76% | ||
2012 | -41.30% | ||
2011 | -44.78% |
- Börse
- Aktien
- 5245 Aktie
- Kurse WiseChip Semiconductor Inc.