Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 USD | +1.05% | -6.60% | +68.95% |
08.05. | WK KELLOGG CO : Evercore ISI gibt neutrale Bewertung ab | ZM |
08.05. | WK KELLOGG CO : BNP Paribas Exane senkt seine Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 23.2 $ | 23.54 $ | 24.27 $ | 21.97 $ |
Volumen | 1 105 929 | 1 093 659 | 1 348 591 | 1 854 043 |
Veränderung | -2.40% | +1.47% | +3.10% | -9.48% |
Eröffnung | 23.73 | 23.33 | 23.36 | 23.55 |
Hoch | 23.73 | 23.57 | 24.56 | 23.85 |
Tief | 23.01 | 23.14 | 22.79 | 21.76 |
Performance
1 Tag | +1.05% | ||
1 Woche | -6.60% | ||
Aktueller Monat | -4.88% | ||
1 Monat | +6.68% | ||
3 Monate | +78.60% | ||
6 Monate | +114.29% | ||
Laufendes Jahr | +68.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -6.60% | +68.95% | - | 1.89 Mrd. | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
-0.33% | -0.43% | -3.08% | -9.87% | 94.47 Mrd. | ||
-0.50% | -2.75% | -3.43% | -12.65% | 43.58 Mrd. | ||
-0.07% | +1.06% | +1.02% | -1.98% | 40.92 Mrd. | ||
+0.07% | +2.15% | +7.32% | -27.00% | 40.44 Mrd. | ||
+1.05% | -0.55% | +7.86% | -21.58% | 39.25 Mrd. | ||
+0.66% | +5.21% | -13.54% | -16.77% | 30.67 Mrd. | ||
-1.03% | +0.25% | -5.54% | +14.32% | 29.32 Mrd. | ||
-0.56% | +1.90% | +13.48% | +39.68% | 25.2 Mrd. | ||
+0.06% | +2.04% | -4.01% | -25.78% | 24.02 Mrd. | ||
-1.17% | +0.52% | +10.18% | -12.57% | 21.31 Mrd. | ||
-0.29% | +0.27% | +10.11% | -14.82% | 20.1 Mrd. | ||
+4.62% | +2.85% | +10.90% | +22.70% | 19 Mrd. | ||
-0.71% | -0.36% | +0.36% | -2.78% | 15.05 Mrd. | ||
-1.00% | -1.61% | +1.07% | -17.27% | 14.97 Mrd. | ||
Durchschnitt | +0.18% | +0.09% | +6.14% | -7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.98% | -0.37% | -12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 22.2 | 82 893 | 1 037 019 |
21:59:49 | 22.2 | 436 | 954 126 |
21:59:49 | 22.2 | 189 | 953 690 |
21:59:49 | 22.2 | 436 | 953 501 |
21:59:49 | 22.2 | 436 | 953 065 |
21:59:48 | 22.19 | 100 | 952 629 |
21:59:47 | 22.19 | 315 | 952 529 |
21:59:47 | 22.19 | 315 | 952 214 |
21:59:47 | 22.19 | 315 | 951 899 |
21:59:47 | 22.19 | 110 | 951 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.20% | ||
2023 | -22.71% |
- Börse
- Aktien
- A3ES80 Aktie
- Kurse WK Kellogg Co