Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.63 AUD | +1.89% | +5.37% | -7.82% |
03:22 | Australische Aktien steigen aufgrund neuer Fed-Zinssenkungshoffnungen, auf dem Weg zur besten Woche seit 5 | RE |
09.05. | Australien setzt trotz Klimazielen für 2050 auf langfristige Gasbohrungen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.84 $ | 27.88 $ | 28.1 $ | 28.63 $ | 28.63 $ |
Volumen | 4 847 406 | 3 313 185 | 4 199 374 | 4 483 278 | 4 483 278 |
Veränderung | +1.87% | +0.14% | +0.79% | +1.89% | +1.89% |
Eröffnung | 27.66 | 27.88 | 28.05 | 28.35 | 28.35 |
Hoch | 27.84 | 28.20 | 28.35 | 28.70 | 28.7 |
Tief | 27.35 | 27.85 | 28.03 | 28.26 | 28.27 |
Performance
1 Tag | +1.89% | ||
1 Woche | +5.37% | ||
Aktueller Monat | +1.42% | ||
1 Monat | -5.32% | ||
3 Monate | -10.14% | ||
6 Monate | -12.61% | ||
Laufendes Jahr | -7.82% | ||
1 Jahr | -15.72% | ||
3 Jahre | +23.09% | ||
5 Jahre | -19.19% | ||
10 Jahre | -30.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +5.37% | -7.82% | -15.72% | 35.25 Mrd. | ||
+0.07% | +3.20% | +10.87% | +5.27% | 305 Mrd. | ||
-0.69% | -0.40% | +4.88% | +21.17% | 144 Mrd. | ||
+2.91% | +1.49% | +57.69% | +58.42% | 126 Mrd. | ||
-1.21% | +2.67% | +20.76% | +38.52% | 82.8 Mrd. | ||
-0.35% | +0.03% | +7.53% | +15.96% | 75.03 Mrd. | ||
+0.73% | 0.00% | +19.90% | +27.64% | 63 Mrd. | ||
-1.18% | -1.37% | +6.36% | +11.72% | 56.96 Mrd. | ||
-0.15% | +0.46% | +10.70% | +18.01% | 49.12 Mrd. | ||
-1.11% | -0.14% | +29.75% | +54.20% | 36.33 Mrd. | ||
-1.50% | -0.86% | +10.61% | +4.15% | 32.17 Mrd. | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.17 Mrd. | ||
-1.42% | -0.51% | +9.89% | +14.66% | 21.2 Mrd. | ||
+2.36% | +3.72% | +27.28% | +65.01% | 19.15 Mrd. | ||
-2.60% | -3.56% | +0.45% | +20.61% | 17.67 Mrd. | ||
-3.50% | +0.31% | +9.05% | +16.24% | 17.31 Mrd. | ||
Durchschnitt | -0.36% | +1.55% | +13.46% | +22.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.45% | +15.99% | +21.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 28.63 | 136 | 3 940 607 |
08:10:46 | 28.63 | 1 576 | 3 940 471 |
08:10:46 | 28.63 | 2 700 | 3 938 895 |
08:10:46 | 28.63 | 6 300 | 3 936 195 |
08:10:46 | 28.63 | 2 102 | 3 929 895 |
08:10:46 | 28.63 | 6 898 | 3 927 793 |
08:10:46 | 28.63 | 2 415 | 3 920 895 |
08:10:46 | 28.63 | 2 549 | 3 918 480 |
08:10:46 | 28.63 | 1 360 | 3 915 931 |
08:10:46 | 28.63 | 1 | 3 914 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.82% | ||
2023 | -12.36% | ||
2022 | +61.61% | ||
2021 | -3.56% | ||
2020 | -33.86% | ||
2019 | +9.77% | ||
2018 | -5.32% | ||
2017 | +6.16% | ||
2016 | +8.50% | ||
2015 | -24.44% | ||
2014 | -2.29% | ||
2013 | +14.82% | ||
2012 | +10.65% | ||
2011 | -28.05% | ||
2010 | -9.83% | ||
2009 | +28.61% | ||
2008 | -27.17% | ||
2007 | +32.22% | ||
2006 | -2.76% | ||
2005 | +94.98% | ||
2004 | +35.81% | ||
2003 | +19.55% | ||
2002 | -7.55% | ||
2001 | -9.20% | ||
2000 | +31.08% | ||
1999 | +54.11% | ||
1998 | -32.53% | ||
1997 | +17.74% | ||
1996 | +33.58% | ||
1995 | +45.15% | ||
1994 | +12.59% | ||
1993 | +16.94% | ||
1992 | -8.40% |
- Börse
- Aktien
- A3DNGW Aktie
- Kurse Woodside Energy Group Ltd