Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.2 ZAR | +0.37% | +1.40% | -20.78% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.7 R | 56.5 R | 56.04 R | 56.99 R | 57.2 R |
Volumen | 8 366 990 | 5 544 655 | 2 731 191 | 2 857 971 | 4 391 640 |
Veränderung | -1.26% | +1.44% | -0.81% | +1.70% | +0.37% |
Eröffnung | 56.01 | 55.35 | 57.04 | 56.48 | 57.00 |
Hoch | 56.10 | 57.17 | 57.07 | 57.84 | 57.59 |
Tief | 54.96 | 55.24 | 55.56 | 56.02 | 56.42 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -4.46% | ||
3 Monate | -18.10% | ||
6 Monate | -14.28% | ||
Laufendes Jahr | -20.78% | ||
1 Jahr | -12.00% | ||
3 Jahre | +11.61% | ||
5 Jahre | +20.83% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.40% | -20.78% | -12.00% | 2.68 Mrd. | ||
-0.54% | -0.84% | +20.05% | +30.37% | 11.67 Mrd. | ||
+1.56% | -0.76% | -29.23% | -22.52% | 8.2 Mrd. | ||
-0.12% | -4.54% | +12.02% | +1.23% | 6.21 Mrd. | ||
+0.74% | -1.45% | -17.07% | -22.73% | 5.5 Mrd. | ||
-0.68% | +1.62% | +5.02% | +79.83% | 4.37 Mrd. | ||
0.00% | +3.00% | +3.00% | -32.68% | 2.79 Mrd. | ||
-9.15% | -7.33% | -35.65% | -57.62% | 2.03 Mrd. | ||
-1.13% | +0.36% | -0.58% | +14.40% | 1.69 Mrd. | ||
+2.08% | +6.50% | 0.00% | -3.22% | 1.38 Mrd. | ||
+2.10% | +4.28% | -9.07% | -15.17% | 1.37 Mrd. | ||
+0.59% | +1.18% | +0.59% | -17.39% | 1.31 Mrd. | ||
+0.75% | -5.83% | -0.40% | - | 1.03 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 973 Mio. | ||
-0.24% | +1.37% | +2.81% | +13.89% | 940 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | -0.39% | +0.64% | -5.04% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.44% | -2.67% | +2.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.78% | ||
2023 | +8.69% | ||
2022 | +28.09% | ||
2021 | +31.16% | ||
2020 | -18.64% | ||
2019 | -11.78% | ||
2018 | -15.65% | ||
2017 | -8.04% | ||
2016 | -29.09% | ||
2015 | +29.90% | ||
2014 | +3.28% | ||
2013 | +5.14% | ||
2012 | +82.05% | ||
2011 | +44.77% | ||
2010 | +50.92% | ||
2009 | +40.44% | ||
2008 | -20.56% | ||
2007 | -11.11% | ||
2006 | +26.76% | ||
2005 | +24.67% | ||
2004 | +57.10% | ||
2003 | +40.78% | ||
2002 | +33.77% | ||
2001 | +32.76% | ||
2000 | -29.27% | ||
1999 | +41.38% | ||
1998 | -57.23% | ||
1997 | -22.07% |