Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 TWD | +0.10% | +2.19% | 0.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.7 NT$ | 97 NT$ | 97.5 NT$ | 97.9 NT$ | 98 NT$ |
Volumen | 127 956 | 140 851 | 78 210 | 113 090 | 350 077 |
Veränderung | +1.88% | -0.72% | +0.52% | +0.41% | +0.10% |
Eröffnung | 96.50 | 97.70 | 97.00 | 98.00 | 102.50 |
Hoch | 98.90 | 97.80 | 98.30 | 98.80 | 102.50 |
Tief | 96.20 | 96.90 | 97.00 | 97.50 | 97.80 |
Performance
1 Tag | +0.10% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +2.19% | ||
1 Monat | -5.77% | ||
3 Monate | +1.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +2.19% | - | - | 340 Mio. | ||
-0.27% | +5.44% | -15.27% | -14.12% | 5.39 Mrd. | ||
-2.98% | +12.62% | -2.92% | -27.88% | 2.91 Mrd. | ||
-1.83% | -1.07% | +0.10% | +80.50% | 2.9 Mrd. | ||
+0.04% | +1.45% | -5.72% | +57.21% | 2.83 Mrd. | ||
-0.55% | +1.12% | -23.22% | -43.46% | 1.54 Mrd. | ||
+2.85% | +6.02% | +21.63% | +0.63% | 456 Mio. | ||
+0.42% | -7.99% | -7.14% | -58.64% | 378 Mio. | ||
0.00% | -0.12% | +13.98% | +57.09% | 324 Mio. | ||
-0.43% | +4.50% | -5.69% | -25.16% | 284 Mio. | ||
+0.55% | +0.73% | +4.52% | +13.61% | 245 Mio. | ||
-0.28% | +3.88% | -13.64% | -46.95% | 178 Mio. | ||
-0.47% | +1.53% | +0.57% | -39.39% | 128 Mio. | ||
-0.10% | -0.50% | +14.38% | +4.70% | 122 Mio. | ||
+0.08% | -2.27% | +9.88% | +12.76% | 122 Mio. | ||
-0.71% | -1.41% | -8.20% | +9.80% | 83.68 Mio. | ||
Durchschnitt | -0.22% | +1.36% | -1.12% | -1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +4.21% | -7.35% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.99% |
- Börse
- Aktien
- 2762 Aktie
- Kurse World Fitness Services Ltd.