Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’050 KRW | +0.66% | -2.74% | -9.96% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 23700 ₩ | 23650 ₩ | 23300 ₩ | 22900 ₩ | 23050 ₩ |
Volumen | 199 866 | 199 957 | 109 744 | 126 733 | 87 507 |
Veränderung | +0.64% | -0.21% | -1.48% | -1.72% | +0.66% |
Eröffnung | 23,450.00 | 24,250.00 | 23,550.00 | 23,300.00 | 23,050.00 |
Hoch | 24,200.00 | 24,300.00 | 23,600.00 | 23,300.00 | 23,150.00 |
Tief | 23,350.00 | 23,500.00 | 23,250.00 | 22,800.00 | 22,900.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -5.14% | ||
3 Monate | -5.92% | ||
6 Monate | -9.07% | ||
Laufendes Jahr | -9.96% | ||
1 Jahr | -10.83% | ||
3 Jahre | -12.52% | ||
5 Jahre | +218.81% | ||
10 Jahre | +732.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -2.74% | -9.96% | -10.83% | 279 Mio. | ||
+0.64% | +4.41% | +92.61% | +205.10% | 2’346 Mrd. | ||
+0.72% | +1.94% | +41.82% | +58.08% | 675 Mrd. | ||
-1.05% | +1.39% | +25.35% | +105.09% | 648 Mrd. | ||
-1.00% | +7.51% | +11.70% | +55.60% | 266 Mrd. | ||
+1.56% | +6.29% | +38.87% | +89.73% | 224 Mrd. | ||
-0.10% | +4.12% | +16.75% | +16.99% | 181 Mrd. | ||
-1.16% | +2.16% | +49.40% | +87.03% | 141 Mrd. | ||
-1.12% | +2.22% | -36.84% | +6.05% | 135 Mrd. | ||
+3.90% | -1.61% | +52.73% | - | 119 Mrd. | ||
-0.39% | +2.22% | +9.11% | +13.70% | 107 Mrd. | ||
+1.00% | +3.62% | +35.69% | +97.33% | 96.93 Mrd. | ||
+0.31% | +2.53% | +19.48% | +56.85% | 70.16 Mrd. | ||
-1.57% | +7.76% | +21.54% | +61.24% | 63.44 Mrd. | ||
+2.39% | -1.99% | -1.47% | +3.59% | 51.2 Mrd. | ||
-0.70% | +2.05% | +6.21% | +23.00% | 51.76 Mrd. | ||
Durchschnitt | +1.00% | +2.75% | +23.31% | +57.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.44% | +56.50% | +130.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | +37.63% | ||
2022 | -35.08% | ||
2021 | +62.78% | ||
2020 | +112.56% | ||
2019 | +68.98% | ||
2018 | -22.96% | ||
2017 | +123.16% | ||
2016 | +39.71% | ||
2015 | +3.03% | ||
2014 | -44.46% | ||
2013 | -56.26% | ||
2012 | +54.06% | ||
2011 | -37.76% | ||
2010 | +49.38% | ||
2009 | +47.22% | ||
2008 | -4.57% |
- Börse
- Aktien
- A101160 Aktie
- Kurse Worldex Industry & Trading Co., Ltd.