Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 USD | -8.57% | -20.00% | +644.19% |
15.04. | Worlds Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | Worlds Inc. ernennt Jordan Freeman zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.0382 $ | 0.035 $ | 0.032 $ |
Volumen | 83 000 | 20 000 | 5 700 | 5 000 |
Veränderung | 0.00% | -4.50% | -8.38% | -8.57% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -8.57% | ||
1 Woche | -20.00% | ||
Aktueller Monat | +14.70% | ||
1 Monat | +130.22% | ||
3 Monate | +357.14% | ||
6 Monate | +295.06% | ||
Laufendes Jahr | +644.19% | ||
1 Jahr | +392.31% | ||
3 Jahre | -80.00% | ||
5 Jahre | -87.30% | ||
10 Jahre | -95.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.57% | -20.00% | +644.19% | +392.31% | 2 Mio. | ||
+0.11% | +2.83% | +26.23% | +12.85% | 430 Mrd. | ||
+0.43% | +8.31% | +25.72% | +84.29% | 263 Mrd. | ||
+2.30% | -0.93% | +10.33% | +77.87% | 138 Mrd. | ||
-6.87% | -7.12% | +8.01% | +15.72% | 100 Mrd. | ||
+2.49% | +7.58% | +25.63% | +10.38% | 87.99 Mrd. | ||
+2.79% | +1.63% | +17.47% | +72.62% | 46.22 Mrd. | ||
+1.13% | +1.76% | +4.52% | +23.43% | 36.88 Mrd. | ||
+1.91% | +4.79% | +20.84% | +19.57% | 35.21 Mrd. | ||
+0.02% | +5.31% | +15.15% | +98.65% | 29.13 Mrd. | ||
-0.10% | +1.09% | +57.84% | +200.85% | 20.23 Mrd. | ||
+1.47% | +3.87% | +3.44% | +36.13% | 16.07 Mrd. | ||
-2.41% | -0.44% | -10.89% | -16.14% | 15.93 Mrd. | ||
-0.09% | +0.35% | +1.25% | +41.37% | 12.72 Mrd. | ||
-18.01% | -12.37% | -11.58% | +49.35% | 10.54 Mrd. | ||
-3.71% | +1.35% | +53.77% | - | 9.97 Mrd. | ||
Durchschnitt | -1.59% | -0.43% | +55.74% | +74.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.98% | +20.89% | +43.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:45 | 0.032 | 4 950 | 9 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +644.19% | ||
2023 | -38.57% | ||
2022 | -84.77% | ||
2021 | -84.68% | ||
2020 | +30.43% | ||
2019 | +9.52% | ||
2018 | -2.33% | ||
2017 | +62.26% | ||
2016 | -5.36% | ||
2015 | -80.69% | ||
2014 | -3.33% | ||
2013 | -25.00% | ||
2012 | +66.67% | ||
2011 | -33.33% | ||
2010 | +100.00% | ||
2009 | -55.00% | ||
2008 | 0.00% | ||
2007 | +2’122.22% | ||
2006 | +80.00% | ||
2005 | -16.67% | ||
2004 | +200.00% | ||
2003 | -80.00% | ||
2001 | -88.24% | ||
2000 | -96.84% | ||
1999 | +160.61% | ||
1998 | +1’550.00% |
- Börse
- Aktien
- A2JEAD Aktie
- Kurse Worlds Inc.