Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 THB | -1.67% | -1.67% | -16.90% |
20.02. | Wow Factor Public Company Limited gibt Änderungen im Management bekannt | CI |
16.02. | Wow Factor Public Company Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 ฿ | 0.59 ฿ | 0.6 ฿ | 0.6 ฿ | 0.59 ฿ |
Volumen | 2 355 606 | 1 822 802 | 2 280 100 | 1 196 500 | 5 374 605 |
Veränderung | 0.00% | -1.67% | +1.69% | 0.00% | -1.67% |
Eröffnung | 0.59 | 0.59 | 0.58 | 0.59 | 0.60 |
Hoch | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Tief | 0.58 | 0.58 | 0.57 | 0.58 | 0.56 |
Performance
1 Tag | -1.67% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -19.18% | ||
3 Monate | -15.71% | ||
6 Monate | -21.33% | ||
Laufendes Jahr | -16.90% | ||
1 Jahr | -57.86% | ||
3 Jahre | -83.61% | ||
5 Jahre | -1.67% | ||
10 Jahre | -98.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.67% | -16.90% | -57.86% | 16.51 Mio. | ||
+3.62% | +3.91% | +33.85% | +46.04% | 10.94 Mrd. | ||
-0.03% | -4.42% | +10.04% | -8.28% | 8.12 Mrd. | ||
+1.16% | +12.57% | +27.30% | +40.95% | 2.45 Mrd. | ||
-1.60% | -2.34% | +2.07% | -9.29% | 2.24 Mrd. | ||
-0.05% | -0.05% | -16.27% | -23.08% | 1.96 Mrd. | ||
+0.60% | -4.77% | -3.83% | +2.93% | 1.72 Mrd. | ||
+0.55% | +0.14% | +7.89% | +33.27% | 1.72 Mrd. | ||
-0.83% | -0.92% | -1.19% | +8.10% | 1.49 Mrd. | ||
-2.46% | -1.28% | -11.47% | -21.63% | 964 Mio. | ||
+5.86% | +3.71% | -3.69% | +10.41% | 811 Mio. | ||
-1.59% | +1.29% | -20.68% | -33.92% | 688 Mio. | ||
-0.63% | +0.64% | -2.78% | -12.74% | 543 Mio. | ||
-0.64% | -0.08% | -2.50% | +5.04% | 460 Mio. | ||
+1.85% | +3.97% | -10.12% | -16.03% | 444 Mio. | ||
-0.47% | -0.30% | -1.40% | -2.68% | 393 Mio. | ||
Durchschnitt | +0.23% | +1.06% | -0.60% | -2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.02% | +13.17% | +14.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.90% | ||
2023 | -64.14% | ||
2022 | -54.38% | ||
2021 | +7.16% | ||
2020 | +575.00% | ||
2019 | 0.00% | ||
2018 | -42.86% | ||
2017 | -91.03% | ||
2016 | -29.09% | ||
2015 | -52.17% | ||
2014 | -37.84% | ||
2013 | +155.17% | ||
2012 | -14.71% | ||
2011 | -30.33% | ||
2010 | -21.79% | ||
2009 | -24.64% | ||
2008 | -14.11% | ||
2007 | +109.57% | ||
2006 | +15.00% | ||
2005 | -8.26% | ||
2004 | -40.44% | ||
2003 | -6.15% |