Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 THB | -6.98% | -6.10% | +3.09% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.26 ฿ | 4.3 ฿ | 4.28 ฿ | 4.3 ฿ | 4 ฿ | 4 ฿ |
Volumen | 31 162 | 169 503 | 255 012 | 345 207 | 227 920 | 227 920 |
Veränderung | 0.00% | +0.94% | -0.47% | +0.47% | -6.98% | -6.98% |
Eröffnung | 4.28 | 4.32 | 4.30 | 4.28 | 4.02 | 4.02 |
Hoch | 4.30 | 4.32 | 4.30 | 4.32 | 4.02 | 4.02 |
Tief | 4.26 | 4.28 | 4.26 | 4.28 | 3.96 | 3.96 |
Performance
1 Tag | -6.98% | ||
1 Woche | -6.10% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -6.98% | ||
3 Monate | +3.09% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | -6.54% | ||
3 Jahre | -21.57% | ||
5 Jahre | -28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.98% | -6.10% | +3.09% | -6.54% | 59.47 Mio. | ||
+1.51% | +0.66% | +1.34% | -13.30% | 14.25 Mrd. | ||
+2.30% | +8.13% | +23.74% | -36.64% | 10.01 Mrd. | ||
0.00% | -2.80% | +3.55% | +3.40% | 8.08 Mrd. | ||
+1.23% | -1.04% | +7.37% | -11.03% | 7.68 Mrd. | ||
+0.81% | 0.00% | -2.73% | -5.32% | 7.31 Mrd. | ||
+5.95% | +4.88% | +35.79% | +49.13% | 5.95 Mrd. | ||
+0.10% | +0.63% | +19.13% | +36.84% | 5.4 Mrd. | ||
+3.11% | -1.73% | -29.39% | -4.07% | 5.3 Mrd. | ||
-0.95% | -4.93% | -1.92% | -25.19% | 5.08 Mrd. | ||
+1.67% | +6.26% | -5.73% | -21.70% | 4.65 Mrd. | ||
+0.77% | +0.96% | +1.25% | -10.34% | 4.52 Mrd. | ||
-0.22% | -1.34% | +16.12% | +14.03% | 4.43 Mrd. | ||
-0.04% | +2.84% | -0.02% | -14.37% | 4.38 Mrd. | ||
-0.84% | +2.20% | +2.57% | -18.04% | 3.73 Mrd. | ||
+2.47% | +3.11% | +16.90% | +5.40% | 3.56 Mrd. | ||
Durchschnitt | +0.69% | -0.37% | +5.69% | -3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.02% | +6.28% | -5.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | -13.78% | ||
2022 | -13.46% | ||
2021 | +21.50% | ||
2020 | -15.25% | ||
2019 | +1.41% | ||
2018 | -59.51% |