Kurse Wuhan East Lake High Technology Group Co., Ltd.
Aktien
A0M35A
CNE000000V71
600133
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.44 CNY | +3.47% |
|
-6.45% | -3.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.39 ¥ | 10.08 ¥ | 10.46 ¥ | 10.09 ¥ | 10.44 ¥ |
Volumen | 45 811 600 | 34 032 680 | 26 270 360 | 20 761 600 | 29 302 400 |
Veränderung | -6.90% | -2.98% | +3.77% | -3.54% | +3.47% |
Eröffnung | 11.05 | 10.48 | 10.01 | 10.36 | 10.05 |
Hoch | 11.06 | 10.57 | 10.50 | 10.44 | 10.73 |
Tief | 10.39 | 10.02 | 9.83 | 10.06 | 10.02 |
Performance
1 Tag | +3.47% | ||
1 Woche | -6.45% | ||
Aktueller Monat | +3.67% | ||
1 Monat | +3.57% | ||
3 Monate | -12.12% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | -3.06% | ||
1 Jahr | +78.77% | ||
3 Jahre | +73.71% | ||
5 Jahre | +65.45% | ||
10 Jahre | +103.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.83](/images/extremecours_fleche.png)
![Kursextrem 8.86](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 6.23](/images/extremecours_fleche.png)
![Kursextrem 5.07](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.47% | -6.45% | -3.06% | +78.77% | 1.53 Mrd. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | +0.05% | -0.10% | +13.49% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.97% | +10.14% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | +95.82% | ||
2022 | +1.48% | ||
2021 | -2.52% | ||
2020 | +3.73% | ||
2019 | -14.92% | ||
2018 | -32.19% | ||
2017 | +13.02% | ||
2016 | -32.07% | ||
2015 | +44.91% | ||
2014 | +48.05% | ||
2013 | +1.62% | ||
2012 | -36.86% | ||
2011 | -8.72% | ||
2010 | +57.58% | ||
2009 | +217.92% | ||
2008 | -66.95% | ||
2007 | +154.13% | ||
2006 | +41.48% | ||
2005 | -32.72% | ||
2004 | +0.93% | ||
2003 | -31.37% | ||
2002 | -32.90% | ||
2001 | -32.72% | ||
2000 | +48.50% | ||
1999 | +30.62% | ||
1998 | -8.53% |
- Börse
- Aktien
- A0M35A Aktie
- Kurse Wuhan East Lake High Technology Group Co., Ltd.