Kurse Wuhan Huazhong Numerical Control Co.,Ltd.
Aktien
300161
CNE100000Z00
300161
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 CNY | -3.01% | +2.30% | -22.01% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.7 ¥ | 28.54 ¥ | 28.66 ¥ | 28.87 ¥ | 28 ¥ |
Volumen | 8 289 264 | 5 210 393 | 7 987 886 | 5 142 085 | 5 079 300 |
Veränderung | +∞% | -0.56% | +0.42% | +0.73% | -3.01% |
Eröffnung | 27.90 | 28.49 | 28.52 | 28.71 | 28.87 |
Hoch | 29.40 | 28.90 | 29.45 | 29.27 | 29.09 |
Tief | 27.70 | 28.00 | 28.08 | 28.52 | 27.80 |
Performance
1 Tag | -3.01% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +2.30% | ||
1 Monat | -1.79% | ||
3 Monate | +11.46% | ||
6 Monate | -27.31% | ||
Laufendes Jahr | -22.01% | ||
1 Jahr | -25.83% | ||
3 Jahre | +42.86% | ||
5 Jahre | +114.56% | ||
10 Jahre | +152.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +2.30% | -22.01% | -25.83% | 770 Mio. | ||
-0.43% | -2.60% | +72.12% | +110.99% | 4.24 Mrd. | ||
-0.40% | +3.35% | +6.63% | +11.61% | 2.11 Mrd. | ||
-1.51% | +2.53% | +10.06% | +0.98% | 2.08 Mrd. | ||
-0.27% | +5.79% | +0.66% | +1.09% | 2.06 Mrd. | ||
+2.25% | +7.84% | -3.74% | +0.28% | 1.59 Mrd. | ||
-2.54% | +6.03% | -2.84% | -5.09% | 1.42 Mrd. | ||
-4.56% | -3.26% | +13.68% | +11.57% | 1.4 Mrd. | ||
-1.48% | -2.69% | -29.17% | -35.93% | 1.3 Mrd. | ||
+0.49% | +1.44% | +1.04% | +4.23% | 1.21 Mrd. | ||
-1.00% | +1.64% | +28.91% | +125.00% | 1.11 Mrd. | ||
-1.81% | -4.47% | +7.31% | +52.60% | 1.07 Mrd. | ||
-0.31% | -2.63% | -6.98% | -19.28% | 1 Mrd. | ||
+1.28% | +3.58% | -8.92% | -32.92% | 990 Mio. | ||
-2.01% | -1.40% | +7.84% | +29.58% | 983 Mio. | ||
-4.03% | -3.90% | -22.56% | +21.12% | 791 Mio. | ||
Durchschnitt | -1.21% | -0.19% | +3.25% | +15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.40% | +12.91% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.01% | ||
2023 | +57.04% | ||
2022 | -24.15% | ||
2021 | +74.93% | ||
2020 | +22.55% | ||
2019 | +42.60% | ||
2018 | -38.68% | ||
2017 | -38.15% | ||
2016 | -29.19% | ||
2015 | +144.15% | ||
2014 | +5.27% | ||
2013 | +71.99% | ||
2012 | -10.81% | ||
2011 | -49.96% |
- Börse
- Aktien
- 300161 Aktie
- Kurse Wuhan Huazhong Numerical Control Co.,Ltd.