Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 CNY | -0.09% | +1.03% | +51.45% |
22.04. | Wus Printed Circuit (Kunshan) Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
08.04. | Der Gründer von WUS Printed Circuit stirbt | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.44 ¥ | 31.11 ¥ | 33.16 ¥ | 33.53 ¥ | 33.5 ¥ |
Volumen | 69 064 270 | 38 383 470 | 73 031 940 | 48 812 430 | 50 346 080 |
Veränderung | +∞% | -1.05% | +6.59% | +1.12% | -0.09% |
Eröffnung | 30.06 | 31.00 | 31.98 | 33.43 | 33.52 |
Hoch | 31.58 | 31.37 | 33.89 | 34.22 | 34.66 |
Tief | 29.14 | 30.76 | 31.90 | 33.00 | 33.23 |
Performance
1 Tag | -0.09% | ||
1 Woche | +1.03% | ||
1 Monat | +13.10% | ||
3 Monate | +62.70% | ||
6 Monate | +68.09% | ||
Laufendes Jahr | +51.45% | ||
1 Jahr | +52.76% | ||
3 Jahre | +154.49% | ||
5 Jahre | +223.53% | ||
10 Jahre | +1’088.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +1.03% | +51.45% | +52.76% | 8.85 Mrd. | ||
+4.00% | +3.48% | +2.46% | +52.94% | 51.27 Mrd. | ||
+3.11% | -11.30% | -17.71% | -12.08% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +48.65% | 11.95 Mrd. | ||
-1.12% | -3.56% | 0.00% | +19.73% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +33.02% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | -7.55% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +10.05% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -44.81% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +13.57% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -20.17% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +24.54% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -11.32% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +4.28% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +5.22% | 4.71 Mrd. | ||
-1.19% | +4.91% | +9.03% | +153.19% | 4.43 Mrd. | ||
Durchschnitt | +0.91% | +2.94% | +3.34% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.34% | +3.27% | +27.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.45% | ||
2023 | +85.88% | ||
2022 | -28.23% | ||
2021 | -2.94% | ||
2020 | -15.40% | ||
2019 | +209.76% | ||
2018 | +34.52% | ||
2017 | +11.51% | ||
2016 | -26.01% | ||
2015 | +34.86% | ||
2014 | +55.77% | ||
2013 | +0.18% | ||
2012 | -6.24% | ||
2011 | -53.58% | ||
2010 | -15.63% |
- Börse
- Aktien
- 002463 Aktie
- Kurse Wus Printed Circuit (Kunshan) Co., Ltd.