Kurse Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
Aktien
603090
CNE1000030P5
603090
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.07 CNY | +3.18% | +4.10% | -6.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 20.68 ¥ | 21.2 ¥ | 21.39 ¥ | 22.07 ¥ |
Volumen | 1 546 874 | 1 389 300 | 1 058 300 | 1 005 100 |
Veränderung | +∞% | +2.51% | +0.90% | +3.18% |
Eröffnung | 19.59 | 20.60 | 21.34 | 21.40 |
Hoch | 20.83 | 21.25 | 21.76 | 22.13 |
Tief | 19.59 | 20.60 | 21.16 | 21.20 |
Performance
1 Tag | +3.18% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +4.10% | ||
1 Monat | -3.07% | ||
3 Monate | +64.95% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | -6.16% | ||
1 Jahr | +7.66% | ||
3 Jahre | +83.15% | ||
5 Jahre | +54.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +4.10% | -6.16% | +7.66% | 297 Mio. | ||
+1.14% | +1.94% | +14.81% | +34.27% | 84.97 Mrd. | ||
-0.11% | +0.97% | +19.42% | +65.07% | 70.8 Mrd. | ||
+1.55% | -3.72% | +16.18% | +51.85% | 35.7 Mrd. | ||
+0.60% | +7.14% | +22.45% | +28.50% | 33.75 Mrd. | ||
-2.40% | -1.48% | +10.68% | +0.15% | 28.72 Mrd. | ||
+0.08% | +2.35% | +4.63% | +19.04% | 27.1 Mrd. | ||
+2.41% | +3.05% | +5.23% | +11.30% | 26.02 Mrd. | ||
-2.68% | +2.74% | +16.82% | +27.73% | 25.7 Mrd. | ||
+0.06% | +1.41% | +18.22% | +25.83% | 24.98 Mrd. | ||
+1.29% | +1.06% | +18.64% | +24.64% | 18.08 Mrd. | ||
+0.83% | +3.32% | -4.15% | +6.15% | 14.48 Mrd. | ||
+1.39% | +4.97% | +14.18% | +43.46% | 13.59 Mrd. | ||
+0.32% | -4.50% | -11.02% | +2.13% | 13.39 Mrd. | ||
-0.99% | +3.40% | +36.76% | +67.44% | 11.51 Mrd. | ||
+0.20% | +5.60% | +47.56% | +122.17% | 11.43 Mrd. | ||
Durchschnitt | +0.42% | +2.69% | +14.02% | +33.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.66% | +15.24% | +35.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.16% | ||
2023 | -15.21% | ||
2022 | +24.73% | ||
2021 | +48.66% | ||
2020 | -8.67% | ||
2019 | +26.19% | ||
2018 | -34.25% | ||
2017 | -58.59% | ||
2016 | +290.74% |
- Börse
- Aktien
- 603090 Aktie
- Kurse Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.