Kurse Wuxi Huadong Heavy Machinery Co., Ltd.
Aktien
002685
CNE100001F52
002685
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 CNY | -1.02% | +4.69% | -18.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.73 ¥ | 2.75 ¥ | 2.77 ¥ | 2.93 ¥ | 2.9 ¥ |
Volumen | 11 980 300 | 12 566 900 | 14 768 470 | 29 713 360 | 21 259 020 |
Veränderung | +∞% | +0.73% | +0.73% | +5.78% | -1.02% |
Eröffnung | 2.70 | 2.71 | 2.75 | 2.76 | 2.93 |
Hoch | 2.73 | 2.78 | 2.77 | 2.93 | 2.97 |
Tief | 2.69 | 2.70 | 2.70 | 2.74 | 2.85 |
Performance
1 Tag | -1.02% | ||
1 Woche | +4.69% | ||
1 Monat | -8.23% | ||
3 Monate | +16.00% | ||
6 Monate | -20.55% | ||
Laufendes Jahr | -18.77% | ||
1 Jahr | -20.98% | ||
3 Jahre | -23.48% | ||
5 Jahre | -50.17% | ||
10 Jahre | -7.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +4.69% | -18.77% | -20.98% | 404 Mio. | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24 Mrd. | ||
Durchschnitt | +0.22% | -0.08% | +11.14% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.67% | +12.93% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.77% | ||
2023 | -4.29% | ||
2022 | -2.10% | ||
2021 | -6.16% | ||
2020 | -40.12% | ||
2019 | +37.80% | ||
2018 | -51.91% | ||
2017 | +2.40% | ||
2016 | -3.66% | ||
2015 | +110.41% | ||
2014 | +59.17% | ||
2013 | +8.38% | ||
2012 | -11.89% |
- Börse
- Aktien
- 002685 Aktie
- Kurse Wuxi Huadong Heavy Machinery Co., Ltd.