Kurse Wuxi Huaguang Environment & Energy Group Co.,Ltd.
Aktien
A0M4L9
CNE000001FD7
600475
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 CNY | +3.55% |
|
-5.71% | -15.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.81 ¥ | 8.79 ¥ | 8.56 ¥ | 8.45 ¥ | 8.75 ¥ |
Volumen | 4 515 900 | 3 476 029 | 6 314 205 | 5 984 920 | 6 508 110 |
Veränderung | -5.06% | -0.23% | -2.62% | -1.29% | +3.55% |
Eröffnung | 8.94 | 8.80 | 8.74 | 8.56 | 8.42 |
Hoch | 8.97 | 8.85 | 8.74 | 8.64 | 8.76 |
Tief | 8.79 | 8.76 | 8.48 | 8.36 | 8.39 |
Performance
1 Tag | +3.55% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -12.94% | ||
3 Monate | -23.25% | ||
6 Monate | -10.99% | ||
Laufendes Jahr | -15.87% | ||
1 Jahr | -20.16% | ||
3 Jahre | +11.30% | ||
5 Jahre | +32.62% | ||
10 Jahre | +28.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.36](/images/extremecours_fleche.png)
![Kursextrem 8.36](/images/extremecours_fleche.png)
![Kursextrem 7.99](/images/extremecours_fleche.png)
![Kursextrem 7.99](/images/extremecours_fleche.png)
![Kursextrem 7.2154](/images/extremecours_fleche.png)
![Kursextrem 4.7929](/images/extremecours_fleche.png)
![Kursextrem 4.7041](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | -5.71% | -15.87% | -20.16% | 1.12 Mrd. | ||
+0.29% | +2.30% | +18.74% | +27.55% | 85.34 Mrd. | ||
-0.21% | +1.17% | +17.69% | +31.35% | 61.13 Mrd. | ||
-0.58% | -2.81% | +19.60% | - | 24.28 Mrd. | ||
-0.41% | +0.46% | +30.64% | +46.04% | 12.3 Mrd. | ||
-0.08% | +2.38% | +27.38% | +31.68% | 11.38 Mrd. | ||
-2.99% | +2.58% | -1.79% | +53.76% | 6.66 Mrd. | ||
-0.19% | +1.94% | +23.50% | +27.04% | 4.78 Mrd. | ||
+3.80% | -2.09% | +20.15% | -4.09% | 4.62 Mrd. | ||
+4.49% | -2.58% | -17.91% | -26.67% | 2.59 Mrd. | ||
+2.39% | -3.17% | -14.23% | -18.16% | 2.13 Mrd. | ||
+1.18% | -1.38% | -9.68% | -11.91% | 1.84 Mrd. | ||
+1.27% | +0.93% | -6.49% | -33.78% | 1.77 Mrd. | ||
-0.07% | +4.92% | +9.51% | +10.80% | 1.69 Mrd. | ||
+2.59% | -1.99% | +48.99% | +19.88% | 1.63 Mrd. | ||
-1.51% | -4.69% | -0.46% | -29.39% | 1.38 Mrd. | ||
Durchschnitt | +1.05% | +0.79% | +9.36% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.18% | +17.85% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.87% | ||
2023 | +18.32% | ||
2022 | -3.49% | ||
2021 | +35.02% | ||
2020 | +14.11% | ||
2019 | +21.83% | ||
2018 | -43.33% | ||
2017 | -27.47% | ||
2016 | -3.58% | ||
2015 | +41.52% | ||
2014 | +19.54% | ||
2013 | +21.57% | ||
2012 | -22.56% | ||
2011 | -45.63% | ||
2010 | +27.82% | ||
2009 | +134.21% | ||
2008 | -56.98% | ||
2007 | +80.10% | ||
2006 | +54.65% | ||
2005 | +10.20% | ||
2004 | -23.13% | ||
2003 | +40.09% |
- Börse
- Aktien
- A0M4L9 Aktie
- Kurse Wuxi Huaguang Environment & Energy Group Co.,Ltd.