Kurse Wuxi Shangji Automation Co., Ltd. Shanghai S.E.
Aktien
CNE100003JF9
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.75 HKD | -2.12% | -5.51% | -37.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 21.42 $ | 21.57 $ | 21.79 $ | 21.2 $ | 20.75 $ | 20.75 $ |
Volumen | 3 721 797 | 6 395 206 | 5 561 214 | 8 055 176 | 7 629 804 | 7 629 804 |
Veränderung | -1.06% | +0.70% | +1.02% | -2.71% | -2.12% | -2.12% |
Eröffnung | 21.75 | 21.42 | 21.53 | 21.58 | 21.25 | 21.25 |
Hoch | 21.98 | 21.83 | 21.79 | 21.98 | 21.28 | 21.28 |
Tief | 21.40 | 21.21 | 21.22 | 21.19 | 20.59 | 20.59 |
Performance
1 Tag | -2.12% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -5.55% | ||
1 Monat | -4.60% | ||
3 Monate | -19.92% | ||
6 Monate | -45.42% | ||
Laufendes Jahr | -37.65% | ||
1 Jahr | -64.06% | ||
3 Jahre | -71.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | -5.51% | -37.65% | -64.06% | 2 Mrd. | ||
+5.41% | +10.27% | +19.67% | +2.22% | 21.02 Mrd. | ||
-1.08% | -3.28% | -20.09% | -44.48% | 19.38 Mrd. | ||
-1.70% | -4.98% | -15.79% | -32.41% | 15.44 Mrd. | ||
-1.79% | -6.25% | -14.30% | -44.11% | 13.59 Mrd. | ||
-1.73% | -6.23% | -16.82% | -40.13% | 10.37 Mrd. | ||
-2.27% | -11.01% | +17.75% | -27.65% | 7.33 Mrd. | ||
-1.28% | -4.82% | -19.14% | -39.56% | 7.15 Mrd. | ||
-1.86% | -5.70% | -33.78% | -63.37% | 6.36 Mrd. | ||
-3.38% | -10.61% | +12.72% | -34.44% | 6.08 Mrd. | ||
+5.23% | +9.63% | +0.64% | +17.93% | 6.06 Mrd. | ||
-1.90% | -3.36% | -33.89% | -67.34% | 5.88 Mrd. | ||
-11.79% | -3.11% | -28.99% | -39.68% | 4 Mrd. | ||
-0.67% | -2.95% | -32.88% | -44.54% | 3.01 Mrd. | ||
-1.17% | -10.87% | -48.82% | -83.97% | 2.79 Mrd. | ||
+2.41% | -4.65% | -40.40% | -26.14% | 2.53 Mrd. | ||
Durchschnitt | -1.24% | -2.42% | -18.23% | -39.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.48% | -10.96% | -33.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.65% | ||
2023 | -56.07% | ||
2022 | -11.25% | ||
2021 | +20.61% | ||
2020 | +449.40% | ||
2019 | -34.34% |
- Börse
- Aktien
- 603185 Aktie
- Aktie
- Kurse Wuxi Shangji Automation Co., Ltd.