Kurse Wuxi Unicomp Technology Co., Ltd.
Aktien
688531
CNE100006020
688531
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.16 CNY | +1.07% | -5.55% | -33.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.76 ¥ | 45.31 ¥ | 47.46 ¥ | 45.67 ¥ | 46.16 ¥ |
Volumen | 1 870 529 | 1 181 925 | 1 349 842 | 1 240 496 | 1 162 019 |
Veränderung | -4.32% | -3.10% | +4.75% | -3.77% | +1.07% |
Eröffnung | 48.88 | 46.50 | 45.35 | 47.25 | 45.60 |
Hoch | 49.82 | 46.95 | 47.50 | 47.56 | 47.20 |
Tief | 46.76 | 44.88 | 45.01 | 45.46 | 45.15 |
Performance
1 Tag | +1.07% | ||
1 Woche | -5.55% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -1.83% | ||
3 Monate | -8.56% | ||
6 Monate | -33.78% | ||
Laufendes Jahr | -33.78% | ||
1 Jahr | -55.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -5.55% | -33.78% | -55.72% | 723 Mio. | ||
+0.28% | +0.43% | +14.78% | +29.60% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +30.78% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +41.06% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +21.82% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +0.76% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.33% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +3.21% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +24.75% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +3.84% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.75% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -8.91% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +20.40% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -15.56% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +76.38% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +39.87% | 10.63 Mrd. | ||
Durchschnitt | +0.04% | -1.22% | +5.14% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.67% | +20.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.78% | ||
2023 | -47.95% |
- Börse
- Aktien
- 688531 Aktie
- Kurse Wuxi Unicomp Technology Co., Ltd.