Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.94 USD | +2.82% | -13.52% | -40.81% |
01.05. | Gewinn von WuXi XDC Cayman steigt im Jahr 2023 um 82 | MT |
25.03. | WuXi XDC Cayman Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.65 $ | 20.9 $ | 19.66 $ | 18.42 $ | 18.94 $ | 18.94 $ |
Volumen | 2 205 411 | 6 003 679 | 5 019 768 | 6 591 504 | 5 099 914 | 5 099 914 |
Veränderung | -10.41% | +1.21% | -5.93% | -6.31% | +2.82% | +2.82% |
Eröffnung | 23.05 | 21.20 | 20.90 | 19.48 | 18.52 | 18.52 |
Hoch | 23.05 | 21.90 | 21.15 | 19.66 | 19.04 | 19.04 |
Tief | 20.05 | 20.70 | 19.62 | 18.18 | 18.50 | 18.5 |
Performance
1 Tag | +2.82% | ||
1 Woche | -13.52% | ||
Aktueller Monat | -13.52% | ||
1 Monat | +1.07% | ||
3 Monate | +27.97% | ||
Laufendes Jahr | -40.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | -13.52% | -40.81% | - | 2.78 Mrd. | ||
-0.04% | +2.39% | +32.78% | +80.68% | 698 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568 Mrd. | ||
+0.41% | -0.23% | -4.57% | -7.13% | 358 Mrd. | ||
+0.65% | +1.68% | +19.63% | +11.06% | 328 Mrd. | ||
-0.00% | -0.33% | +3.43% | +9.16% | 283 Mrd. | ||
+0.55% | +1.45% | +16.34% | +3.51% | 238 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198 Mrd. | ||
+2.02% | +12.77% | +9.00% | +33.92% | 165 Mrd. | ||
+1.17% | +1.55% | -2.29% | -26.90% | 160 Mrd. | ||
+0.11% | +1.39% | +3.81% | -7.60% | 125 Mrd. | ||
+0.39% | +3.01% | +22.78% | +23.12% | 90.35 Mrd. | ||
+1.71% | +1.38% | -13.65% | -34.85% | 88.52 Mrd. | ||
-0.36% | -0.87% | -20.06% | -17.82% | 80.95 Mrd. | ||
-1.72% | -2.57% | +34.25% | +13.87% | 65.17 Mrd. | ||
Durchschnitt | +0.56% | +0.45% | +5.30% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.42% | +13.72% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.81% | ||
2023 | +14.29% |
- Börse
- Aktien
- 2268 Aktie
- Kurse WuXi XDC Cayman Inc.